博智
8155 成交量僅含一般交易、盤後定價交易382.00
-13.00 -3.29%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 62.11 | 31.06 | 62.11 | 93.17 | 124.23 | 155.28 | 186.34 | 382.00 |
| 2026/05 | 62.15 | 31.07 | 62.15 | 93.22 | 124.30 | 155.37 | 186.45 | 399.00 |
| 2026/04 | 55.76 | 27.88 | 55.76 | 83.65 | 111.53 | 139.41 | 167.29 | 416.00 |
| 2026/03 | 55.85 | 27.93 | 55.85 | 83.78 | 111.71 | 139.64 | 167.56 | 238.50 |
| 2026/02 | 50.70 | 25.35 | 50.70 | 76.06 | 101.41 | 126.76 | 152.11 | 216.00 |
| 2026/01 | 50.69 | 25.34 | 50.69 | 76.03 | 101.38 | 126.72 | 152.07 | 220.50 |
| 2025/12 | 50.76 | 25.38 | 50.76 | 76.13 | 101.51 | 126.89 | 152.27 | 168.00 |
| 2025/11 | 50.71 | 25.36 | 50.71 | 76.07 | 101.42 | 126.78 | 152.14 | 178.00 |
| 2025/10 | 48.44 | 24.22 | 48.44 | 72.66 | 96.88 | 121.09 | 145.31 | 170.50 |
| 2025/09 | 48.43 | 24.21 | 48.43 | 72.64 | 96.86 | 121.07 | 145.28 | 154.00 |
| 2025/08 | 48.46 | 24.23 | 48.46 | 72.69 | 96.91 | 121.14 | 145.37 | 157.00 |
| 2025/07 | 52.25 | 26.13 | 52.25 | 78.38 | 104.51 | 130.64 | 156.76 | 127.50 |
| 2025/06 | 52.17 | 26.09 | 52.17 | 78.26 | 104.35 | 130.43 | 156.52 | 120.00 |
| 2025/05 | 52.25 | 26.13 | 52.25 | 78.38 | 104.51 | 130.64 | 156.76 | 127.50 |
| 2025/04 | 43.28 | 21.64 | 43.28 | 64.93 | 86.57 | 108.21 | 129.85 | 116.00 |
| 2025/03 | 43.17 | 21.58 | 43.17 | 64.75 | 86.33 | 107.92 | 129.50 | 129.50 |
| 2025/02 | 41.67 | 20.83 | 41.67 | 62.50 | 83.33 | 104.17 | 125.00 | 117.50 |
| 2025/01 | 41.70 | 20.85 | 41.70 | 62.55 | 83.40 | 104.25 | 125.10 | 105.50 |
| 2024/12 | 41.67 | 20.83 | 41.67 | 62.50 | 83.33 | 104.17 | 125.00 | 120.00 |
| 2024/11 | 41.70 | 20.85 | 41.70 | 62.55 | 83.39 | 104.24 | 125.09 | 115.50 |
| 2024/10 | 40.93 | 20.47 | 40.93 | 61.40 | 81.87 | 102.34 | 122.80 | 144.50 |
| 2024/09 | 40.94 | 20.47 | 40.94 | 61.41 | 81.88 | 102.34 | 122.81 | 131.00 |
| 2024/08 | 40.97 | 20.48 | 40.97 | 61.45 | 81.94 | 102.42 | 122.90 | 127.00 |
| 2024/07 | 42.48 | 21.24 | 42.48 | 63.73 | 84.97 | 106.21 | 127.45 | 130.00 |
| 2024/06 | 42.48 | 21.24 | 42.48 | 63.72 | 84.96 | 106.19 | 127.43 | 144.00 |
| 2024/05 | 42.53 | 21.26 | 42.53 | 63.79 | 85.06 | 106.32 | 127.59 | 148.00 |
| 2024/04 | 41.67 | 20.83 | 41.67 | 62.50 | 83.33 | 104.17 | 125.00 | 142.50 |
| 2024/03 | 41.67 | 20.83 | 41.67 | 62.50 | 83.33 | 104.17 | 125.00 | 140.00 |
| 2024/02 | 40.14 | 20.07 | 40.14 | 60.21 | 80.28 | 100.35 | 120.42 | 144.50 |
| 2024/01 | 40.16 | 20.08 | 40.16 | 60.24 | 80.32 | 100.40 | 120.49 | 149.00 |
| 2023/12 | 40.16 | 20.08 | 40.16 | 60.23 | 80.31 | 100.39 | 120.47 | 155.00 |
| 2023/11 | 40.13 | 20.07 | 40.13 | 60.20 | 80.27 | 100.33 | 120.40 | 150.50 |
| 2023/10 | 34.60 | 17.30 | 34.60 | 51.91 | 69.21 | 86.51 | 103.81 | 122.50 |
| 2023/09 | 39.22 | 19.61 | 39.22 | 58.83 | 78.44 | 98.05 | 117.66 | 151.00 |
| 2023/08 | 39.29 | 19.64 | 39.29 | 58.93 | 78.57 | 98.21 | 117.86 | 137.50 |
| 2023/07 | 38.18 | 19.09 | 38.18 | 57.27 | 76.35 | 95.44 | 114.53 | 155.00 |
| 2023/06 | 38.15 | 19.08 | 38.15 | 57.23 | 76.31 | 95.39 | 114.46 | 138.50 |
| 2023/05 | 38.18 | 19.09 | 38.18 | 57.27 | 76.36 | 95.45 | 114.55 | 147.00 |
| 2023/04 | 44.07 | 22.03 | 44.07 | 66.10 | 88.14 | 110.17 | 132.20 | 156.00 |
| 2023/03 | 44.00 | 22.00 | 44.00 | 66.00 | 88.00 | 110.00 | 132.00 | 132.00 |
| 2023/02 | 42.15 | 21.08 | 42.15 | 63.23 | 84.30 | 105.38 | 126.45 | 123.50 |
| 2023/01 | 42.05 | 21.02 | 42.05 | 63.07 | 84.10 | 105.12 | 126.15 | 119.00 |
| 2022/12 | 42.12 | 21.06 | 42.12 | 63.17 | 84.23 | 105.29 | 126.35 | 101.50 |
| 2022/11 | 42.05 | 21.02 | 42.05 | 63.07 | 84.10 | 105.12 | 126.15 | 119.00 |
| 2022/10 | 40.65 | 20.33 | 40.65 | 60.98 | 81.30 | 101.63 | 121.95 | 87.40 |
| 2022/09 | 40.57 | 20.28 | 40.57 | 60.85 | 81.13 | 101.41 | 121.70 | 93.30 |
| 2022/08 | 40.66 | 20.33 | 40.66 | 60.98 | 81.31 | 101.64 | 121.97 | 124.00 |
| 2022/07 | 42.89 | 21.44 | 42.89 | 64.33 | 85.77 | 107.21 | 128.66 | 108.50 |
| 2022/06 | 42.78 | 21.39 | 42.78 | 64.17 | 85.56 | 106.95 | 128.35 | 121.50 |
| 2022/05 | 42.80 | 21.40 | 42.80 | 64.20 | 85.60 | 107.01 | 128.41 | 166.50 |
| 2022/04 | 39.24 | 19.62 | 39.24 | 58.86 | 78.47 | 98.09 | 117.71 | 144.00 |
| 2022/03 | 39.31 | 19.65 | 39.31 | 58.96 | 78.61 | 98.27 | 117.92 | 198.50 |
| 2022/02 | 36.50 | 18.25 | 36.50 | 54.76 | 73.01 | 91.26 | 109.51 | 188.00 |
| 2022/01 | 36.53 | 18.26 | 36.53 | 54.79 | 73.05 | 91.32 | 109.58 | 183.00 |
| 2021/12 | 36.56 | 18.28 | 36.56 | 54.85 | 73.13 | 91.41 | 109.69 | 166.00 |
| 2021/11 | 36.49 | 18.25 | 36.49 | 54.74 | 72.98 | 91.23 | 109.47 | 131.00 |
| 2021/10 | 34.83 | 17.42 | 34.83 | 52.25 | 69.66 | 87.08 | 104.49 | 143.50 |
| 2021/09 | 34.80 | 17.40 | 34.80 | 52.21 | 69.61 | 87.01 | 104.41 | 142.00 |
| 2021/08 | 34.78 | 17.39 | 34.78 | 52.17 | 69.57 | 86.96 | 104.35 | 112.00 |
| 2021/07 | 40.37 | 20.18 | 40.37 | 60.55 | 80.73 | 100.91 | 121.10 | 121.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
