博智
8155 成交量僅含一般交易、盤後定價交易282.00
-20.00 -6.62%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 3,049 | -97 | 19 | -13 | 0.62 | -- | -- | 282 | -6.62 | 1,952 |
| 07/17 | 3,146 | -133 | 32 | 14 | 1.02 | -- | -- | 302 | -7.79 | 1,185 |
| 07/16 | 3,279 | 50 | 18 | 1 | 0.55 | -- | -- | 327.5 | -2.96 | 1,201 |
| 07/15 | 3,229 | 21 | 17 | 5 | 0.53 | -- | -- | 337.5 | 4.01 | 643 |
| 07/14 | 3,208 | -138 | 12 | 6 | 0.37 | -- | -- | 324.5 | -5.26 | 1,178 |
| 07/13 | 3,346 | 13 | 6 | 0 | 0.18 | -- | -- | 342.5 | -2.42 | 567 |
| 07/09 | 3,333 | 4 | 6 | 6 | 0.18 | 2 | 0.51 | 351 | -0.43 | 389 |
| 07/08 | 3,329 | 23 | -- | -- | -- | 1 | 0.20 | 352.5 | 0.71 | 489 |
| 07/07 | 3,306 | -32 | -- | -- | -- | -- | -- | 350 | -6.29 | 857 |
| 07/06 | 3,338 | 1 | -- | -- | -- | -- | -- | 373.5 | -2.86 | 615 |
| 07/03 | 3,337 | -9 | -- | -- | -- | -- | -- | 384.5 | 0.13 | 685 |
| 07/02 | 3,346 | 36 | -- | -- | -- | -- | -- | 384 | 2.13 | 458 |
| 07/01 | 3,310 | 38 | 5 | -27 | 0.15 | -- | -- | 376 | 0.27 | 785 |
| 06/30 | 3,272 | 112 | 32 | 0 | 0.98 | -- | -- | 375 | 1.90 | 1,367 |
| 06/29 | 3,160 | 30 | 32 | -41 | 1.01 | -- | -- | 368 | 0.27 | 1,072 |
| 06/26 | 3,130 | -57 | 73 | -23 | 2.33 | 7 | 0.75 | 367 | -6.26 | 937 |
| 06/25 | 3,187 | 1 | 96 | 3 | 3.01 | -- | -- | 391.5 | 1.29 | 579 |
| 06/24 | 3,186 | 10 | 93 | -2 | 2.92 | 7 | 1.06 | 386.5 | -0.51 | 663 |
| 06/23 | 3,176 | -47 | 95 | -11 | 2.99 | 2 | 0.17 | 388.5 | -4.66 | 1,143 |
| 06/22 | 3,223 | -12 | 106 | 0 | 3.29 | 2 | 0.21 | 407.5 | 0.74 | 959 |
| 06/18 | 3,235 | 1 | 106 | -2 | 3.28 | 1 | 0.09 | 404.5 | -1.82 | 1,060 |
| 06/17 | 3,234 | -3 | 108 | 7 | 3.34 | 2 | 0.10 | 412 | 1.98 | 1,907 |
| 06/16 | 3,237 | 107 | 101 | -26 | 3.12 | -- | -- | 404 | 7.45 | 2,637 |
| 06/15 | 3,130 | 126 | 127 | 1 | 4.06 | -- | -- | 376 | 6.97 | 1,972 |
| 06/12 | 3,004 | 15 | 126 | -2 | 4.19 | -- | -- | 351.5 | 1.15 | 966 |
| 06/11 | 2,989 | -59 | 128 | -8 | 4.28 | 1 | 0.10 | 347.5 | -2.11 | 968 |
| 06/10 | 3,048 | 67 | 136 | 32 | 4.46 | 4 | 0.30 | 355 | -2.47 | 1,353 |
| 06/09 | 2,981 | 38 | 104 | -1 | 3.49 | -- | -- | 364 | 1.25 | 782 |
| 06/08 | 2,943 | -145 | 105 | 5 | 3.57 | -- | -- | 359.5 | -3.10 | 1,198 |
| 06/05 | 3,088 | -68 | 100 | -11 | 3.24 | 1 | 0.08 | 371 | -2.88 | 1,291 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 3,049 | 15,591 | 19.56 | 19 | 15,591 | 0.12 | 282 | -6.62 | 1,952 |
| 07/17 | 3,146 | 15,591 | 20.18 | 32 | 15,591 | 0.21 | 302 | -7.79 | 1,185 |
| 07/16 | 3,279 | 15,591 | 21.03 | 18 | 15,591 | 0.12 | 327.5 | -2.96 | 1,201 |
| 07/15 | 3,229 | 15,591 | 20.71 | 17 | 15,591 | 0.11 | 337.5 | 4.01 | 643 |
| 07/14 | 3,208 | 15,591 | 20.58 | 12 | 15,591 | 0.08 | 324.5 | -5.26 | 1,178 |
| 07/13 | 3,346 | 15,521 | 21.56 | 6 | 15,521 | 0.04 | 342.5 | -2.42 | 567 |
| 07/09 | 3,333 | 15,521 | 21.47 | 6 | 15,521 | 0.04 | 351 | -0.43 | 389 |
| 07/08 | 3,329 | 15,521 | 21.45 | -- | 15,521 | -- | 352.5 | 0.71 | 489 |
| 07/07 | 3,306 | 15,521 | 21.30 | -- | 15,521 | -- | 350 | -6.29 | 857 |
| 07/06 | 3,338 | 15,521 | 21.51 | -- | 15,521 | -- | 373.5 | -2.86 | 615 |
| 07/03 | 3,337 | 15,521 | 21.50 | -- | 15,521 | -- | 384.5 | 0.13 | 685 |
| 07/02 | 3,346 | 15,521 | 21.56 | -- | 15,521 | -- | 384 | 2.13 | 458 |
| 07/01 | 3,310 | 15,521 | 21.33 | 5 | 15,521 | 0.03 | 376 | 0.27 | 785 |
| 06/30 | 3,272 | 15,521 | 21.08 | 32 | 15,521 | 0.21 | 375 | 1.90 | 1,367 |
| 06/29 | 3,160 | 15,521 | 20.36 | 32 | 15,521 | 0.21 | 368 | 0.27 | 1,072 |
| 06/26 | 3,130 | 15,521 | 20.17 | 73 | 15,521 | 0.47 | 367 | -6.26 | 937 |
| 06/25 | 3,187 | 15,521 | 20.53 | 96 | 15,521 | 0.62 | 391.5 | 1.29 | 579 |
| 06/24 | 3,186 | 15,521 | 20.53 | 93 | 15,521 | 0.60 | 386.5 | -0.51 | 663 |
| 06/23 | 3,176 | 15,521 | 20.46 | 95 | 15,521 | 0.61 | 388.5 | -4.66 | 1,143 |
| 06/22 | 3,223 | 15,521 | 20.77 | 106 | 15,521 | 0.68 | 407.5 | 0.74 | 959 |
| 06/18 | 3,235 | 15,521 | 20.84 | 106 | 15,521 | 0.68 | 404.5 | -1.82 | 1,060 |
| 06/17 | 3,234 | 15,521 | 20.84 | 108 | 15,521 | 0.70 | 412 | 1.98 | 1,907 |
| 06/16 | 3,237 | 15,521 | 20.86 | 101 | 15,521 | 0.65 | 404 | 7.45 | 2,637 |
| 06/15 | 3,130 | 15,521 | 20.17 | 127 | 15,521 | 0.82 | 376 | 6.97 | 1,972 |
| 06/12 | 3,004 | 15,521 | 19.35 | 126 | 15,521 | 0.81 | 351.5 | 1.15 | 966 |
| 06/11 | 2,989 | 15,400 | 19.41 | 128 | 15,400 | 0.83 | 347.5 | -2.11 | 968 |
| 06/10 | 3,048 | 15,400 | 19.79 | 136 | 15,400 | 0.88 | 355 | -2.47 | 1,353 |
| 06/09 | 2,981 | 15,400 | 19.36 | 104 | 15,400 | 0.68 | 364 | 1.25 | 782 |
| 06/08 | 2,943 | 15,400 | 19.11 | 105 | 15,400 | 0.68 | 359.5 | -3.10 | 1,198 |
| 06/05 | 3,088 | 15,400 | 20.05 | 100 | 15,400 | 0.65 | 371 | -2.88 | 1,291 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 10 | 607 | 5 | 141 | 282 | -6.62 | 1,952 |
| 07/17 | 10 | 607 | 5 | 151 | 302 | -7.79 | 1,185 |
| 07/16 | 3 | 602 | -32 | -1,048 | 327.5 | -2.96 | 1,201 |
| 07/15 | 11 | 634 | -7 | -236.25 | 337.5 | 4.01 | 643 |
| 07/14 | 21 | 641 | 21 | 681.45 | 324.5 | -5.26 | 1,178 |
| 07/13 | 5 | 620 | -9 | -308.25 | 342.5 | -2.42 | 567 |
| 07/09 | 1 | 629 | -18 | -631.8 | 351 | -0.43 | 389 |
| 07/08 | -- | 647 | -- | -- | 352.5 | 0.71 | 489 |
| 07/07 | 16 | 647 | 2 | 70 | 350 | -6.29 | 857 |
| 07/06 | 8 | 645 | 4 | 149.4 | 373.5 | -2.86 | 615 |
| 07/03 | 5 | 641 | -- | -- | 384.5 | 0.13 | 685 |
| 07/02 | 4 | 641 | -55 | -2,112 | 384 | 2.13 | 458 |
| 07/01 | -- | 696 | -13 | -488.8 | 376 | 0.27 | 785 |
| 06/30 | -- | 709 | -27 | -1,012.5 | 375 | 1.90 | 1,367 |
| 06/29 | 1 | 736 | 1 | 36.8 | 368 | 0.27 | 1,072 |
| 06/26 | 9 | 735 | -22 | -807.4 | 367 | -6.26 | 937 |
| 06/25 | -- | 757 | -4 | -156.6 | 391.5 | 1.29 | 579 |
| 06/24 | 11 | 761 | 11 | 425.15 | 386.5 | -0.51 | 663 |
| 06/23 | 2 | 750 | -2 | -77.7 | 388.5 | -4.66 | 1,143 |
| 06/22 | 4 | 752 | -15 | -611.25 | 407.5 | 0.74 | 959 |
| 06/18 | 3 | 767 | -22 | -889.9 | 404.5 | -1.82 | 1,060 |
| 06/17 | 1 | 789 | -43 | -1,771.6 | 412 | 1.98 | 1,907 |
| 06/16 | 4 | 832 | -28 | -1,131.2 | 404 | 7.45 | 2,637 |
| 06/15 | 4 | 860 | -32 | -1,203.2 | 376 | 6.97 | 1,972 |
| 06/12 | 23 | 892 | -25 | -878.75 | 351.5 | 1.15 | 966 |
| 06/11 | 4 | 917 | -7 | -243.25 | 347.5 | -2.11 | 968 |
| 06/10 | 8 | 924 | -47 | -1,668.5 | 355 | -2.47 | 1,353 |
| 06/09 | 5 | 971 | 5 | 182 | 364 | 1.25 | 782 |
| 06/08 | 7 | 966 | -15 | -539.25 | 359.5 | -3.10 | 1,198 |
| 06/05 | 5 | 981 | -100 | -3,710 | 371 | -2.88 | 1,291 |
