博智
8155 成交量僅含一般交易、盤後定價交易371.00
-11.00 -2.88%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 3,156 | 40 | 111 | 2 | 3.52 | -- | -- | 382 | -3.29 | 1,016 |
| 06/03 | 3,116 | 27 | 109 | 7 | 3.50 | -- | -- | 395 | 0.51 | 1,181 |
| 06/02 | 3,089 | -95 | 102 | -2 | 3.30 | -- | -- | 393 | -1.38 | 1,284 |
| 06/01 | 3,184 | 1 | 104 | 6 | 3.27 | 1 | 0.10 | 398.5 | -0.13 | 980 |
| 05/29 | 3,183 | -29 | 98 | -4 | 3.08 | 8 | 0.60 | 399 | 1.40 | 1,327 |
| 05/28 | 3,212 | -34 | 102 | 3 | 3.18 | 2 | 0.12 | 393.5 | -1.75 | 1,706 |
| 05/27 | 3,246 | -86 | 99 | 0 | 3.05 | 1 | 0.05 | 400.5 | -4.19 | 1,839 |
| 05/26 | 3,332 | 45 | 99 | 1 | 2.97 | 3 | 0.17 | 418 | -0.71 | 1,809 |
| 05/25 | 3,287 | -100 | 98 | -2 | 2.98 | 2 | 0.10 | 421 | 1.81 | 1,999 |
| 05/22 | 3,387 | -87 | 100 | -14 | 2.95 | 7 | 0.32 | 413.5 | 0.12 | 2,156 |
| 05/21 | 3,474 | -26 | 114 | 7 | 3.28 | -- | -- | 413 | 5.36 | 1,517 |
| 05/20 | 3,500 | -11 | 107 | 3 | 3.06 | 1 | 0.11 | 392 | -1.88 | 932 |
| 05/19 | 3,511 | -51 | 104 | 12 | 2.96 | 1 | 0.07 | 399.5 | -2.80 | 1,350 |
| 05/18 | 3,562 | -86 | 92 | 33 | 2.58 | 1 | 0.05 | 411 | 3.01 | 2,158 |
| 05/15 | 3,648 | -283 | 59 | 28 | 1.62 | 1 | 0.04 | 399 | -4.66 | 2,499 |
| 05/14 | 3,931 | 21 | 31 | -6 | 0.79 | -- | -- | 418.5 | -1.30 | 2,529 |
| 05/13 | 3,910 | -38 | 37 | 3 | 0.95 | 10 | 0.60 | 424 | 0.95 | 1,655 |
| 05/12 | 3,948 | -101 | 34 | -22 | 0.86 | -- | -- | 420 | 0.00 | 1,754 |
| 05/11 | 4,049 | 114 | 56 | -42 | 1.38 | -- | -- | 420 | -5.41 | 3,646 |
| 05/08 | 3,935 | -90 | 98 | 0 | 2.49 | 2 | 0.06 | 444 | -1.11 | 3,197 |
| 05/07 | 4,025 | 155 | 98 | 2 | 2.43 | 10 | 0.21 | 449 | 1.13 | 4,714 |
| 05/06 | 3,870 | -565 | 96 | -15 | 2.48 | 22 | 0.30 | 444 | -2.74 | 7,316 |
| 05/05 | 4,435 | 164 | 111 | 61 | 2.50 | 9 | 0.19 | 456.5 | 10.00 | 4,863 |
| 05/04 | 4,271 | -161 | 50 | -42 | 1.17 | 5 | 0.16 | 415 | -0.24 | 3,167 |
| 04/30 | 4,432 | -177 | 92 | -58 | 2.08 | 5 | 0.08 | 416 | -0.12 | 6,467 |
| 04/29 | 4,609 | 21 | 150 | 1 | 3.25 | 1 | 0.03 | 416.5 | 1.34 | 2,984 |
| 04/28 | 4,588 | 404 | 149 | -28 | 3.25 | 5 | 0.08 | 411 | -1.32 | 6,365 |
| 04/27 | 4,184 | -507 | 177 | 64 | 4.23 | 40 | 0.53 | 416.5 | 9.89 | 7,616 |
| 04/24 | 4,691 | 127 | 113 | -13 | 2.41 | 6 | 0.14 | 379 | 5.42 | 4,385 |
| 04/23 | 4,564 | -633 | 126 | -29 | 2.76 | 2 | 0.03 | 359.5 | -7.58 | 5,838 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 3,156 | 15,400 | 20.49 | 111 | 15,400 | 0.72 | 382 | -3.29 | 1,016 |
| 06/03 | 3,116 | 15,400 | 20.23 | 109 | 15,400 | 0.71 | 395 | 0.51 | 1,181 |
| 06/02 | 3,089 | 15,400 | 20.06 | 102 | 15,400 | 0.66 | 393 | -1.38 | 1,284 |
| 06/01 | 3,184 | 15,400 | 20.68 | 104 | 15,400 | 0.68 | 398.5 | -0.13 | 980 |
| 05/29 | 3,183 | 15,400 | 20.67 | 98 | 15,400 | 0.64 | 399 | 1.40 | 1,327 |
| 05/28 | 3,212 | 15,400 | 20.86 | 102 | 15,400 | 0.66 | 393.5 | -1.75 | 1,706 |
| 05/27 | 3,246 | 15,400 | 21.08 | 99 | 15,400 | 0.64 | 400.5 | -4.19 | 1,839 |
| 05/26 | 3,332 | 15,400 | 21.64 | 99 | 15,400 | 0.64 | 418 | -0.71 | 1,809 |
| 05/25 | 3,287 | 15,400 | 21.34 | 98 | 15,400 | 0.64 | 421 | 1.81 | 1,999 |
| 05/22 | 3,387 | 15,400 | 21.99 | 100 | 15,400 | 0.65 | 413.5 | 0.12 | 2,156 |
| 05/21 | 3,474 | 15,400 | 22.56 | 114 | 15,400 | 0.74 | 413 | 5.36 | 1,517 |
| 05/20 | 3,500 | 15,400 | 22.73 | 107 | 15,400 | 0.69 | 392 | -1.88 | 932 |
| 05/19 | 3,511 | 15,400 | 22.80 | 104 | 15,400 | 0.68 | 399.5 | -2.80 | 1,350 |
| 05/18 | 3,562 | 15,400 | 23.13 | 92 | 15,400 | 0.60 | 411 | 3.01 | 2,158 |
| 05/15 | 3,648 | 15,400 | 23.69 | 59 | 15,400 | 0.38 | 399 | -4.66 | 2,499 |
| 05/14 | 3,931 | 15,400 | 25.53 | 31 | 15,400 | 0.20 | 418.5 | -1.30 | 2,529 |
| 05/13 | 3,910 | 15,173 | 25.77 | 37 | 15,173 | 0.24 | 424 | 0.95 | 1,655 |
| 05/12 | 3,948 | 15,173 | 26.02 | 34 | 15,173 | 0.22 | 420 | 0.00 | 1,754 |
| 05/11 | 4,049 | 15,173 | 26.69 | 56 | 15,173 | 0.37 | 420 | -5.41 | 3,646 |
| 05/08 | 3,935 | 15,173 | 25.93 | 98 | 15,173 | 0.65 | 444 | -1.11 | 3,197 |
| 05/07 | 4,025 | 15,173 | 26.53 | 98 | 15,173 | 0.65 | 449 | 1.13 | 4,714 |
| 05/06 | 3,870 | 15,173 | 25.51 | 96 | 15,173 | 0.63 | 444 | -2.74 | 7,316 |
| 05/05 | 4,435 | 15,173 | 29.23 | 111 | 15,173 | 0.73 | 456.5 | 10.00 | 4,863 |
| 05/04 | 4,271 | 15,173 | 28.15 | 50 | 15,173 | 0.33 | 415 | -0.24 | 3,167 |
| 04/30 | 4,432 | 15,173 | 29.21 | 92 | 15,173 | 0.61 | 416 | -0.12 | 6,467 |
| 04/29 | 4,609 | 15,173 | 30.38 | 150 | 15,173 | 0.99 | 416.5 | 1.34 | 2,984 |
| 04/28 | 4,588 | 15,173 | 30.24 | 149 | 15,173 | 0.98 | 411 | -1.32 | 6,365 |
| 04/27 | 4,184 | 15,173 | 27.58 | 177 | 15,173 | 1.17 | 416.5 | 9.89 | 7,616 |
| 04/24 | 4,691 | 15,173 | 30.92 | 113 | 15,173 | 0.74 | 379 | 5.42 | 4,385 |
| 04/23 | 4,564 | 15,173 | 30.08 | 126 | 15,173 | 0.83 | 359.5 | -7.58 | 5,838 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 21 | 1,081 | 21 | 802.2 | 382 | -3.29 | 1,016 |
| 06/03 | 1 | 1,060 | -16 | -632 | 395 | 0.51 | 1,181 |
| 06/02 | 11 | 1,076 | -55 | -2,161.5 | 393 | -1.38 | 1,284 |
| 06/01 | 19 | 1,131 | 4 | 159.4 | 398.5 | -0.13 | 980 |
| 05/29 | 12 | 1,127 | -9 | -359.1 | 399 | 1.40 | 1,327 |
| 05/28 | 62 | 1,136 | 56 | 2,203.6 | 393.5 | -1.75 | 1,706 |
| 05/27 | 80 | 1,080 | 44 | 1,762.2 | 400.5 | -4.19 | 1,839 |
| 05/26 | 77 | 1,036 | 65 | 2,717 | 418 | -0.71 | 1,809 |
| 05/25 | 22 | 971 | 17 | 715.7 | 421 | 1.81 | 1,999 |
| 05/22 | 34 | 954 | 34 | 1,405.9 | 413.5 | 0.12 | 2,156 |
| 05/21 | 26 | 920 | -56 | -2,312.8 | 413 | 5.36 | 1,517 |
| 05/20 | 53 | 976 | 39 | 1,528.8 | 392 | -1.88 | 932 |
| 05/19 | 28 | 937 | -10 | -399.5 | 399.5 | -2.80 | 1,350 |
| 05/18 | 28 | 937 | -10 | -411 | 411 | 3.01 | 2,158 |
| 05/15 | 21 | 930 | -76 | -3,032.4 | 399 | -4.66 | 2,499 |
| 05/14 | 21 | 1,006 | -48 | -2,008.8 | 418.5 | -1.30 | 2,529 |
| 05/13 | 91 | 1,054 | 76 | 3,222.4 | 424 | 0.95 | 1,655 |
| 05/12 | 22 | 978 | 12 | 504 | 420 | 0.00 | 1,754 |
| 05/11 | 105 | 966 | 98 | 4,116 | 420 | -5.41 | 3,646 |
| 05/08 | 52 | 868 | -8 | -355.2 | 444 | -1.11 | 3,197 |
| 05/07 | 67 | 876 | 13 | 583.7 | 449 | 1.13 | 4,714 |
| 05/06 | 112 | 863 | 106 | 4,706.4 | 444 | -2.74 | 7,316 |
| 05/05 | 55 | 757 | 43 | 1,962.95 | 456.5 | 10.00 | 4,863 |
| 05/04 | 55 | 714 | 8 | 332 | 415 | -0.24 | 3,167 |
| 04/30 | 60 | 706 | 50 | 2,080 | 416 | -0.12 | 6,467 |
| 04/29 | 6 | 656 | -21 | -874.65 | 416.5 | 1.34 | 2,984 |
| 04/28 | 10 | 677 | -10 | -411 | 411 | -1.32 | 6,365 |
| 04/27 | 18 | 687 | -16 | -666.4 | 416.5 | 9.89 | 7,616 |
| 04/24 | 1 | 703 | 1 | 37.9 | 379 | 5.42 | 4,385 |
| 04/23 | 17 | 702 | 17 | 611.15 | 359.5 | -7.58 | 5,838 |
