博智
8155 成交量僅含一般交易、盤後定價交易291.50
-13.50 -4.43%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 3,455 | 0 | 61 | 0 | 1.77 | -- | -- | 291.5 | -4.43 | 524 |
| 10/21 | 3,455 | 21 | 61 | 5 | 1.77 | -- | -- | 305 | 2.87 | 467 |
| 10/20 | 3,434 | -48 | 56 | 1 | 1.63 | -- | -- | 296.5 | -2.47 | 431 |
| 10/19 | 3,482 | -91 | 55 | -9 | 1.58 | 1 | 0.19 | 304 | 0.66 | 515 |
| 10/16 | 3,573 | -34 | 64 | -4 | 1.79 | -- | -- | 302 | -0.66 | 429 |
| 10/15 | 3,607 | -8 | 68 | 4 | 1.89 | -- | -- | 304 | -5.15 | 645 |
| 10/14 | 3,615 | -41 | 64 | -1 | 1.77 | -- | -- | 320.5 | 2.72 | 422 |
| 10/13 | 3,656 | -83 | 65 | -27 | 1.78 | 1 | 0.12 | 312 | -2.35 | 804 |
| 10/12 | 3,739 | 10 | 92 | -11 | 2.46 | -- | -- | 319.5 | -2.14 | 321 |
| 10/08 | 3,729 | -8 | 103 | -62 | 2.76 | -- | -- | 326.5 | -2.25 | 442 |
| 10/07 | 3,737 | 26 | 165 | -22 | 4.42 | 2 | 0.29 | 334 | 0.60 | 693 |
| 10/06 | 3,711 | -20 | 187 | -1 | 5.04 | -- | -- | 332 | 0.76 | 581 |
| 10/05 | 3,731 | 2 | 188 | 4 | 5.04 | 1 | 0.12 | 329.5 | 2.01 | 848 |
| 10/02 | 3,729 | 11 | 184 | 35 | 4.93 | -- | -- | 323 | 3.03 | 707 |
| 10/01 | 3,718 | -32 | 149 | 93 | 4.01 | -- | -- | 313.5 | -0.79 | 763 |
| 09/30 | 3,750 | 18 | 56 | -3 | 1.49 | 1 | 0.08 | 316 | 3.27 | 1,177 |
| 09/29 | 3,732 | -24 | 59 | -9 | 1.58 | -- | -- | 306 | -8.93 | 1,883 |
| 09/24 | 3,756 | 92 | 68 | -1 | 1.81 | -- | -- | 336 | -3.17 | 954 |
| 09/23 | 3,664 | 114 | 69 | 1 | 1.88 | -- | -- | 347 | 0.73 | 652 |
| 09/22 | 3,550 | 148 | 68 | 12 | 1.92 | 1 | 0.10 | 344.5 | 5.19 | 966 |
| 09/21 | 3,402 | 41 | 56 | 0 | 1.65 | 1 | 0.31 | 327.5 | 1.39 | 323 |
| 09/18 | 3,361 | -1 | 56 | 4 | 1.67 | -- | -- | 323 | 1.73 | 229 |
| 09/17 | 3,362 | 63 | 52 | -5 | 1.55 | -- | -- | 317.5 | -1.55 | 484 |
| 09/16 | 3,299 | 10 | 57 | 0 | 1.73 | -- | -- | 322.5 | 2.87 | 249 |
| 09/15 | 3,289 | 19 | 57 | 15 | 1.73 | -- | -- | 313.5 | -0.95 | 389 |
| 09/14 | 3,270 | -108 | 42 | 3 | 1.28 | -- | -- | 316.5 | -2.76 | 449 |
| 09/11 | 3,378 | -171 | 39 | -3 | 1.15 | -- | -- | 325.5 | -3.98 | 566 |
| 09/10 | 3,549 | -21 | 42 | 1 | 1.18 | -- | -- | 339 | -2.59 | 334 |
| 09/09 | 3,570 | 10 | 41 | 2 | 1.15 | -- | -- | 348 | 1.90 | 249 |
| 09/08 | 3,560 | 10 | 39 | -15 | 1.10 | -- | -- | 341.5 | -1.59 | 466 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 3,455 | 15,721 | 21.98 | 61 | 15,721 | 0.39 | 291.5 | -4.43 | 524 |
| 10/21 | 3,455 | 15,721 | 21.98 | 61 | 15,721 | 0.39 | 305 | 2.87 | 467 |
| 10/20 | 3,434 | 15,721 | 21.84 | 56 | 15,721 | 0.36 | 296.5 | -2.47 | 431 |
| 10/19 | 3,482 | 15,721 | 22.15 | 55 | 15,721 | 0.35 | 304 | 0.66 | 515 |
| 10/16 | 3,573 | 15,721 | 22.73 | 64 | 15,721 | 0.41 | 302 | -0.66 | 429 |
| 10/15 | 3,607 | 15,721 | 22.94 | 68 | 15,721 | 0.43 | 304 | -5.15 | 645 |
| 10/14 | 3,615 | 15,721 | 22.99 | 64 | 15,721 | 0.41 | 320.5 | 2.72 | 422 |
| 10/13 | 3,656 | 15,699 | 23.29 | 65 | 15,699 | 0.41 | 312 | -2.35 | 804 |
| 10/12 | 3,739 | 15,699 | 23.82 | 92 | 15,699 | 0.59 | 319.5 | -2.14 | 321 |
| 10/08 | 3,729 | 15,699 | 23.75 | 103 | 15,699 | 0.66 | 326.5 | -2.25 | 442 |
| 10/07 | 3,737 | 15,699 | 23.80 | 165 | 15,699 | 1.05 | 334 | 0.60 | 693 |
| 10/06 | 3,711 | 15,699 | 23.64 | 187 | 15,699 | 1.19 | 332 | 0.76 | 581 |
| 10/05 | 3,731 | 15,699 | 23.77 | 188 | 15,699 | 1.20 | 329.5 | 2.01 | 848 |
| 10/02 | 3,729 | 15,699 | 23.75 | 184 | 15,699 | 1.17 | 323 | 3.03 | 707 |
| 10/01 | 3,718 | 15,699 | 23.68 | 149 | 15,699 | 0.95 | 313.5 | -0.79 | 763 |
| 09/30 | 3,750 | 15,699 | 23.89 | 56 | 15,699 | 0.36 | 316 | 3.27 | 1,177 |
| 09/29 | 3,732 | 15,699 | 23.77 | 59 | 15,699 | 0.38 | 306 | -8.93 | 1,883 |
| 09/24 | 3,756 | 15,699 | 23.93 | 68 | 15,699 | 0.43 | 336 | -3.17 | 954 |
| 09/23 | 3,664 | 15,699 | 23.34 | 69 | 15,699 | 0.44 | 347 | 0.73 | 652 |
| 09/22 | 3,550 | 15,699 | 22.61 | 68 | 15,699 | 0.43 | 344.5 | 5.19 | 966 |
| 09/21 | 3,402 | 15,699 | 21.67 | 56 | 15,699 | 0.36 | 327.5 | 1.39 | 323 |
| 09/18 | 3,361 | 15,699 | 21.41 | 56 | 15,699 | 0.36 | 323 | 1.73 | 229 |
| 09/17 | 3,362 | 15,699 | 21.42 | 52 | 15,699 | 0.33 | 317.5 | -1.55 | 484 |
| 09/16 | 3,299 | 15,699 | 21.01 | 57 | 15,699 | 0.36 | 322.5 | 2.87 | 249 |
| 09/15 | 3,289 | 15,699 | 20.95 | 57 | 15,699 | 0.36 | 313.5 | -0.95 | 389 |
| 09/14 | 3,270 | 15,699 | 20.83 | 42 | 15,699 | 0.27 | 316.5 | -2.76 | 449 |
| 09/11 | 3,378 | 15,638 | 21.60 | 39 | 15,638 | 0.25 | 325.5 | -3.98 | 566 |
| 09/10 | 3,549 | 15,638 | 22.69 | 42 | 15,638 | 0.27 | 339 | -2.59 | 334 |
| 09/09 | 3,570 | 15,638 | 22.83 | 41 | 15,638 | 0.26 | 348 | 1.90 | 249 |
| 09/08 | 3,560 | 15,638 | 22.77 | 39 | 15,638 | 0.25 | 341.5 | -1.59 | 466 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 16 | 651 | 7 | 204.05 | 291.5 | -4.43 | 524 |
| 10/21 | 5 | 644 | 5 | 152.5 | 305 | 2.87 | 467 |
| 10/20 | 28 | 639 | 19 | 563.35 | 296.5 | -2.47 | 431 |
| 10/19 | 1 | 620 | -22 | -668.8 | 304 | 0.66 | 515 |
| 10/16 | 1 | 642 | -15 | -453 | 302 | -0.66 | 429 |
| 10/15 | 12 | 657 | -2 | -60.8 | 304 | -5.15 | 645 |
| 10/14 | 2 | 659 | -16 | -512.8 | 320.5 | 2.72 | 422 |
| 10/13 | 7 | 675 | -26 | -811.2 | 312 | -2.35 | 804 |
| 10/12 | -- | 701 | -3 | -95.85 | 319.5 | -2.14 | 321 |
| 10/08 | 32 | 704 | 29 | 946.85 | 326.5 | -2.25 | 442 |
| 10/07 | -- | 675 | -43 | -1,436.2 | 334 | 0.60 | 693 |
| 10/06 | 58 | 718 | 37 | 1,228.4 | 332 | 0.76 | 581 |
| 10/05 | 5 | 681 | -22 | -724.9 | 329.5 | 2.01 | 848 |
| 10/02 | 1 | 703 | -29 | -936.7 | 323 | 3.03 | 707 |
| 10/01 | 12 | 732 | -15 | -470.25 | 313.5 | -0.79 | 763 |
| 09/30 | 17 | 747 | -58 | -1,832.8 | 316 | 3.27 | 1,177 |
| 09/29 | 18 | 805 | 17 | 520.2 | 306 | -8.93 | 1,883 |
| 09/24 | 72 | 788 | 52 | 1,747.2 | 336 | -3.17 | 954 |
| 09/23 | 10 | 736 | 7 | 242.9 | 347 | 0.73 | 652 |
| 09/22 | 59 | 729 | 55 | 1,894.75 | 344.5 | 5.19 | 966 |
| 09/21 | 24 | 674 | 16 | 524 | 327.5 | 1.39 | 323 |
| 09/18 | 2 | 658 | 1 | 32.3 | 323 | 1.73 | 229 |
| 09/17 | 13 | 657 | 5 | 158.75 | 317.5 | -1.55 | 484 |
| 09/16 | 2 | 652 | -4 | -129 | 322.5 | 2.87 | 249 |
| 09/15 | 32 | 656 | 8 | 250.8 | 313.5 | -0.95 | 389 |
| 09/14 | 24 | 648 | 18 | 569.7 | 316.5 | -2.76 | 449 |
| 09/11 | 1 | 630 | -3 | -97.65 | 325.5 | -3.98 | 566 |
| 09/10 | 4 | 633 | -8 | -271.2 | 339 | -2.59 | 334 |
| 09/09 | 1 | 641 | 1 | 34.8 | 348 | 1.90 | 249 |
| 09/08 | 3 | 640 | -8 | -273.2 | 341.5 | -1.59 | 466 |