博智

8155 成交量僅含一般交易、盤後定價交易
291.50
-13.50 -4.43%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/223,45506101.77----291.5-4.43524
10/213,455216151.77----3052.87467
10/203,434-485611.63----296.5-2.47431
10/193,482-9155-91.5810.193040.66515
10/163,573-3464-41.79----302-0.66429
10/153,607-86841.89----304-5.15645
10/143,615-4164-11.77----320.52.72422
10/133,656-8365-271.7810.12312-2.35804
10/123,7391092-112.46----319.5-2.14321
10/083,729-8103-622.76----326.5-2.25442
10/073,73726165-224.4220.293340.60693
10/063,711-20187-15.04----3320.76581
10/053,731218845.0410.12329.52.01848
10/023,72911184354.93----3233.03707
10/013,718-32149934.01----313.5-0.79763
09/303,7501856-31.4910.083163.271,177
09/293,732-2459-91.58----306-8.931,883
09/243,7569268-11.81----336-3.17954
09/233,6641146911.88----3470.73652
09/223,55014868121.9210.10344.55.19966
09/213,402415601.6510.31327.51.39323
09/183,361-15641.67----3231.73229
09/173,3626352-51.55----317.5-1.55484
09/163,299105701.73----322.52.87249
09/153,2891957151.73----313.5-0.95389
09/143,270-1084231.28----316.5-2.76449
09/113,378-17139-31.15----325.5-3.98566
09/103,549-214211.18----339-2.59334
09/093,570104121.15----3481.90249
09/083,5601039-151.10----341.5-1.59466
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/223,45515,72121.986115,7210.39291.5-4.43524
10/213,45515,72121.986115,7210.393052.87467
10/203,43415,72121.845615,7210.36296.5-2.47431
10/193,48215,72122.155515,7210.353040.66515
10/163,57315,72122.736415,7210.41302-0.66429
10/153,60715,72122.946815,7210.43304-5.15645
10/143,61515,72122.996415,7210.41320.52.72422
10/133,65615,69923.296515,6990.41312-2.35804
10/123,73915,69923.829215,6990.59319.5-2.14321
10/083,72915,69923.7510315,6990.66326.5-2.25442
10/073,73715,69923.8016515,6991.053340.60693
10/063,71115,69923.6418715,6991.193320.76581
10/053,73115,69923.7718815,6991.20329.52.01848
10/023,72915,69923.7518415,6991.173233.03707
10/013,71815,69923.6814915,6990.95313.5-0.79763
09/303,75015,69923.895615,6990.363163.271,177
09/293,73215,69923.775915,6990.38306-8.931,883
09/243,75615,69923.936815,6990.43336-3.17954
09/233,66415,69923.346915,6990.443470.73652
09/223,55015,69922.616815,6990.43344.55.19966
09/213,40215,69921.675615,6990.36327.51.39323
09/183,36115,69921.415615,6990.363231.73229
09/173,36215,69921.425215,6990.33317.5-1.55484
09/163,29915,69921.015715,6990.36322.52.87249
09/153,28915,69920.955715,6990.36313.5-0.95389
09/143,27015,69920.834215,6990.27316.5-2.76449
09/113,37815,63821.603915,6380.25325.5-3.98566
09/103,54915,63822.694215,6380.27339-2.59334
09/093,57015,63822.834115,6380.263481.90249
09/083,56015,63822.773915,6380.25341.5-1.59466
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22166517204.05291.5-4.43524
10/2156445152.53052.87467
10/202863919563.35296.5-2.47431
10/191620-22-668.83040.66515
10/161642-15-453302-0.66429
10/1512657-2-60.8304-5.15645
10/142659-16-512.8320.52.72422
10/137675-26-811.2312-2.35804
10/12--701-3-95.85319.5-2.14321
10/083270429946.85326.5-2.25442
10/07--675-43-1,436.23340.60693
10/0658718371,228.43320.76581
10/055681-22-724.9329.52.01848
10/021703-29-936.73233.03707
10/0112732-15-470.25313.5-0.79763
09/3017747-58-1,832.83163.271,177
09/291880517520.2306-8.931,883
09/2472788521,747.2336-3.17954
09/23107367242.93470.73652
09/2259729551,894.75344.55.19966
09/212467416524327.51.39323
09/182658132.33231.73229
09/17136575158.75317.5-1.55484
09/162652-4-129322.52.87249
09/15326568250.8313.5-0.95389
09/142464818569.7316.5-2.76449
09/111630-3-97.65325.5-3.98566
09/104633-8-271.2339-2.59334
09/091641134.83481.90249
09/083640-8-273.2341.5-1.59466
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。