福懋科
8131 成交量僅含一般交易、盤後定價交易74.80
-4.00 -5.08%期貨下單新手教學，完全免費！快來台指當沖模擬器。
福懋科(8131)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 76.88 | **** | 75.86 | **** | **** |
| 2026/06/22 | **** | 78.51 | **** | 79.09 | **** | **** |
| 2026/06/18 | **** | 76.01 | **** | 75.18 | **** | **** |
| 2026/06/17 | **** | 74.84 | **** | 74.62 | **** | **** |
| 2026/06/16 | **** | 77.83 | **** | 77.13 | **** | **** |
| 2026/06/15 | **** | 75.51 | **** | 75.82 | **** | **** |
| 2026/06/12 | **** | 72.5 | **** | 71.91 | **** | **** |
| 2026/06/11 | **** | 67.55 | **** | 66.56 | **** | **** |
| 2026/06/10 | **** | 70.24 | **** | 69.26 | **** | **** |
| 2026/06/09 | **** | 68.95 | **** | 65.09 | **** | **** |
| 2026/06/08 | **** | 62.96 | **** | 63.37 | **** | **** |
| 2026/06/05 | **** | 69.25 | **** | 69.31 | **** | **** |
| 2026/06/04 | **** | 75.44 | **** | 73.56 | **** | **** |
| 2026/06/03 | **** | 73.28 | **** | 72.89 | **** | **** |
| 2026/06/02 | **** | 73.41 | **** | 75.03 | **** | **** |
| 2026/06/01 | **** | 75.74 | **** | 75.15 | **** | **** |
| 2026/05/29 | **** | 73.17 | **** | 72.57 | **** | **** |
| 2026/05/28 | **** | 70.56 | **** | 70.9 | **** | **** |
| 2026/05/27 | **** | 70 | **** | 69.05 | **** | **** |
| 2026/05/26 | **** | 65.94 | **** | 66.49 | **** | **** |
| 2026/05/25 | **** | 65.34 | **** | 64.97 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
