至上
8112 成交量僅含一般交易、盤後定價交易77.10
1.30 1.72%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 15,897 | 279 | 1,115 | -16 | 7.01 | -- | -- | 75.8 | 3.84 | 4,925 |
| 11/06 | 15,618 | -754 | 1,131 | -20 | 7.24 | 1 | 0.01 | 73 | -2.80 | 8,378 |
| 11/05 | 16,372 | -127 | 1,151 | 8 | 7.03 | -- | -- | 75.1 | -3.10 | 3,730 |
| 11/04 | 16,499 | -171 | 1,143 | -16 | 6.93 | 4 | 0.06 | 77.5 | -1.40 | 6,175 |
| 11/03 | 16,670 | -203 | 1,159 | 17 | 6.95 | -- | -- | 78.6 | -3.79 | 6,927 |
| 11/02 | 16,873 | -32 | 1,142 | 7 | 6.77 | -- | -- | 81.7 | -0.24 | 2,450 |
| 10/30 | 16,905 | -182 | 1,135 | -296 | 6.71 | 6 | 0.12 | 81.9 | -2.15 | 4,936 |
| 10/29 | 17,087 | -72 | 1,431 | 0 | 8.37 | 1 | 0.03 | 83.7 | -1.30 | 3,083 |
| 10/28 | 17,159 | -29 | 1,431 | 5 | 8.34 | -- | -- | 84.8 | 1.19 | 3,520 |
| 10/27 | 17,188 | -90 | 1,426 | -1 | 8.30 | -- | -- | 83.8 | 0.00 | 3,529 |
| 10/22 | 17,278 | -165 | 1,427 | -10 | 8.26 | -- | -- | 83.8 | -0.83 | 3,328 |
| 10/21 | 17,443 | -71 | 1,437 | 21 | 8.24 | 3 | 0.10 | 84.5 | 1.44 | 3,072 |
| 10/20 | 17,514 | -81 | 1,416 | -51 | 8.08 | -- | -- | 83.3 | 0.48 | 3,026 |
| 10/19 | 17,595 | 141 | 1,467 | 7 | 8.34 | 1 | 0.02 | 82.9 | -1.43 | 4,672 |
| 10/16 | 17,454 | -79 | 1,460 | -4 | 8.36 | -- | -- | 84.1 | 0.48 | 5,298 |
| 10/15 | 17,533 | -415 | 1,464 | 8 | 8.35 | -- | -- | 83.7 | -1.76 | 7,017 |
| 10/14 | 17,948 | -141 | 1,456 | 5 | 8.11 | -- | -- | 85.2 | 1.19 | 3,662 |
| 10/13 | 18,089 | -292 | 1,451 | -36 | 8.02 | 1 | 0.02 | 84.2 | -1.64 | 5,528 |
| 10/12 | 18,381 | 61 | 1,487 | 24 | 8.09 | -- | -- | 85.6 | 0.59 | 5,492 |
| 10/08 | 18,320 | 823 | 1,463 | 7 | 7.99 | 3 | 0.03 | 85.1 | 1.67 | 11,860 |
| 10/07 | 17,497 | -129 | 1,456 | -491 | 8.32 | -- | -- | 83.7 | -0.36 | 2,966 |
| 10/06 | 17,626 | -63 | 1,947 | 0 | 11.05 | -- | -- | 84 | -0.12 | 3,228 |
| 10/05 | 17,689 | -169 | 1,947 | -1 | 11.01 | -- | -- | 84.1 | 0.00 | 5,272 |
| 10/02 | 17,858 | 117 | 1,948 | -8 | 10.91 | 2 | 0.04 | 84.1 | 0.36 | 4,966 |
| 10/01 | 17,741 | 51 | 1,956 | -13 | 11.03 | 3 | 0.05 | 83.8 | 1.21 | 5,629 |
| 09/30 | 17,690 | 730 | 1,969 | 1 | 11.13 | 1 | 0.02 | 82.8 | 0.12 | 5,106 |
| 09/29 | 16,960 | 401 | 1,968 | 0 | 11.60 | -- | -- | 82.7 | -0.96 | 3,496 |
| 09/24 | 16,559 | 0 | 1,968 | -4 | 11.88 | -- | -- | 83.5 | 1.09 | 2,846 |
| 09/23 | 16,559 | -70 | 1,972 | -52 | 11.91 | 1 | 0.03 | 82.6 | 0.49 | 3,603 |
| 09/22 | 16,629 | 80 | 2,024 | 2 | 12.17 | -- | -- | 82.2 | -1.08 | 5,939 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 15,897 | 141,470 | 11.24 | 1,115 | 141,470 | 0.79 | 75.8 | 3.84 | 4,925 |
| 11/06 | 15,618 | 141,470 | 11.04 | 1,131 | 141,470 | 0.80 | 73 | -2.80 | 8,378 |
| 11/05 | 16,372 | 141,470 | 11.57 | 1,151 | 141,470 | 0.81 | 75.1 | -3.10 | 3,730 |
| 11/04 | 16,499 | 141,470 | 11.66 | 1,143 | 141,470 | 0.81 | 77.5 | -1.40 | 6,175 |
| 11/03 | 16,670 | 141,470 | 11.78 | 1,159 | 141,470 | 0.82 | 78.6 | -3.79 | 6,927 |
| 11/02 | 16,873 | 141,470 | 11.93 | 1,142 | 141,470 | 0.81 | 81.7 | -0.24 | 2,450 |
| 10/30 | 16,905 | 141,470 | 11.95 | 1,135 | 141,470 | 0.80 | 81.9 | -2.15 | 4,936 |
| 10/29 | 17,087 | 141,470 | 12.08 | 1,431 | 141,470 | 1.01 | 83.7 | -1.30 | 3,083 |
| 10/28 | 17,159 | 141,470 | 12.13 | 1,431 | 141,470 | 1.01 | 84.8 | 1.19 | 3,520 |
| 10/27 | 17,188 | 141,470 | 12.15 | 1,426 | 141,470 | 1.01 | 83.8 | 0.00 | 3,529 |
| 10/22 | 17,278 | 141,470 | 12.21 | 1,427 | 141,470 | 1.01 | 83.8 | -0.83 | 3,328 |
| 10/21 | 17,443 | 141,470 | 12.33 | 1,437 | 141,470 | 1.02 | 84.5 | 1.44 | 3,072 |
| 10/20 | 17,514 | 141,470 | 12.38 | 1,416 | 141,470 | 1.00 | 83.3 | 0.48 | 3,026 |
| 10/19 | 17,595 | 141,470 | 12.44 | 1,467 | 141,470 | 1.04 | 82.9 | -1.43 | 4,672 |
| 10/16 | 17,454 | 141,470 | 12.34 | 1,460 | 141,470 | 1.03 | 84.1 | 0.48 | 5,298 |
| 10/15 | 17,533 | 141,470 | 12.39 | 1,464 | 141,470 | 1.03 | 83.7 | -1.76 | 7,017 |
| 10/14 | 17,948 | 141,470 | 12.69 | 1,456 | 141,470 | 1.03 | 85.2 | 1.19 | 3,662 |
| 10/13 | 18,089 | 141,470 | 12.79 | 1,451 | 141,470 | 1.03 | 84.2 | -1.64 | 5,528 |
| 10/12 | 18,381 | 141,470 | 12.99 | 1,487 | 141,470 | 1.05 | 85.6 | 0.59 | 5,492 |
| 10/08 | 18,320 | 141,470 | 12.95 | 1,463 | 141,470 | 1.03 | 85.1 | 1.67 | 11,860 |
| 10/07 | 17,497 | 141,470 | 12.37 | 1,456 | 141,470 | 1.03 | 83.7 | -0.36 | 2,966 |
| 10/06 | 17,626 | 141,470 | 12.46 | 1,947 | 141,470 | 1.38 | 84 | -0.12 | 3,228 |
| 10/05 | 17,689 | 141,470 | 12.50 | 1,947 | 141,470 | 1.38 | 84.1 | 0.00 | 5,272 |
| 10/02 | 17,858 | 141,470 | 12.62 | 1,948 | 141,470 | 1.38 | 84.1 | 0.36 | 4,966 |
| 10/01 | 17,741 | 141,470 | 12.54 | 1,956 | 141,470 | 1.38 | 83.8 | 1.21 | 5,629 |
| 09/30 | 17,690 | 141,470 | 12.50 | 1,969 | 141,470 | 1.39 | 82.8 | 0.12 | 5,106 |
| 09/29 | 16,960 | 141,470 | 11.99 | 1,968 | 141,470 | 1.39 | 82.7 | -0.96 | 3,496 |
| 09/24 | 16,559 | 141,470 | 11.70 | 1,968 | 141,470 | 1.39 | 83.5 | 1.09 | 2,846 |
| 09/23 | 16,559 | 141,470 | 11.70 | 1,972 | 141,470 | 1.39 | 82.6 | 0.49 | 3,603 |
| 09/22 | 16,629 | 141,470 | 11.75 | 2,024 | 141,470 | 1.43 | 82.2 | -1.08 | 5,939 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | 144 | 44,895 | 144 | 1,091.52 | 75.8 | 3.84 | 4,925 |
| 11/06 | 488 | 44,751 | 470 | 3,431 | 73 | -2.80 | 8,378 |
| 11/05 | 657 | 44,281 | 427 | 3,206.77 | 75.1 | -3.10 | 3,730 |
| 11/04 | 845 | 43,854 | 750 | 5,812.5 | 77.5 | -1.40 | 6,175 |
| 11/03 | 1,153 | 43,104 | 1,012 | 7,954.32 | 78.6 | -3.79 | 6,927 |
| 11/02 | 552 | 42,092 | 546 | 4,460.82 | 81.7 | -0.24 | 2,450 |
| 10/30 | 593 | 41,546 | 522 | 4,275.18 | 81.9 | -2.15 | 4,936 |
| 10/29 | 469 | 41,024 | 395 | 3,306.15 | 83.7 | -1.30 | 3,083 |
| 10/28 | 343 | 40,629 | 183 | 1,551.84 | 84.8 | 1.19 | 3,520 |
| 10/27 | 884 | 40,446 | 570 | 4,776.6 | 83.8 | 0.00 | 3,529 |
| 10/22 | 308 | 39,876 | -24 | -201.12 | 83.8 | -0.83 | 3,328 |
| 10/21 | 503 | 39,900 | 263 | 2,222.35 | 84.5 | 1.44 | 3,072 |
| 10/20 | 472 | 39,637 | -189 | -1,574.37 | 83.3 | 0.48 | 3,026 |
| 10/19 | 1,364 | 39,826 | 1,107 | 9,177.03 | 82.9 | -1.43 | 4,672 |
| 10/16 | 285 | 38,719 | -112 | -941.92 | 84.1 | 0.48 | 5,298 |
| 10/15 | 696 | 38,831 | 203 | 1,699.11 | 83.7 | -1.76 | 7,017 |
| 10/14 | 199 | 38,628 | -64 | -545.28 | 85.2 | 1.19 | 3,662 |
| 10/13 | 619 | 38,692 | 545 | 4,588.9 | 84.2 | -1.64 | 5,528 |
| 10/12 | 668 | 38,147 | 551 | 4,716.56 | 85.6 | 0.59 | 5,492 |
| 10/08 | 1,727 | 37,596 | 1,595 | 13,573.45 | 85.1 | 1.67 | 11,860 |
| 10/07 | 635 | 36,001 | 537 | 4,494.69 | 83.7 | -0.36 | 2,966 |
| 10/06 | 690 | 35,464 | 557 | 4,678.8 | 84 | -0.12 | 3,228 |
| 10/05 | 1,512 | 34,907 | 1,376 | 11,572.16 | 84.1 | 0.00 | 5,272 |
| 10/02 | 711 | 33,531 | 497 | 4,179.77 | 84.1 | 0.36 | 4,966 |
| 10/01 | 667 | 33,034 | 652 | 5,463.76 | 83.8 | 1.21 | 5,629 |
| 09/30 | 452 | 32,382 | 383 | 3,171.24 | 82.8 | 0.12 | 5,106 |
| 09/29 | 1,079 | 31,999 | 803 | 6,640.81 | 82.7 | -0.96 | 3,496 |
| 09/24 | 316 | 31,196 | -673 | -5,619.55 | 83.5 | 1.09 | 2,846 |
| 09/23 | 740 | 31,869 | 724 | 5,980.24 | 82.6 | 0.49 | 3,603 |
| 09/22 | 1,805 | 31,145 | 1,767 | 14,524.74 | 82.2 | -1.08 | 5,939 |