至上
8112 成交量僅含一般交易、盤後定價交易83.50
0.90 1.09%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 16,559 | 0 | 1,968 | -4 | 11.88 | -- | -- | 83.5 | 1.09 | 2,846 |
| 09/23 | 16,559 | -70 | 1,972 | -52 | 11.91 | 1 | 0.03 | 82.6 | 0.49 | 3,603 |
| 09/22 | 16,629 | 80 | 2,024 | 2 | 12.17 | -- | -- | 82.2 | -1.08 | 5,939 |
| 09/21 | 16,549 | -141 | 2,022 | -1 | 12.22 | 2 | 0.06 | 83.1 | 0.00 | 3,493 |
| 09/18 | 16,690 | -77 | 2,023 | -11 | 12.12 | 1 | 0.02 | 83.1 | 0.36 | 4,699 |
| 09/17 | 16,767 | 98 | 2,034 | 0 | 12.13 | 1 | 0.02 | 82.8 | 0.36 | 4,015 |
| 09/16 | 16,669 | 295 | 2,034 | 13 | 12.20 | -- | -- | 82.5 | -0.12 | 4,784 |
| 09/15 | 16,374 | -60 | 2,021 | 0 | 12.34 | -- | -- | 82.6 | -1.20 | 3,864 |
| 09/14 | 16,434 | -68 | 2,021 | -1 | 12.30 | 1 | 0.02 | 83.6 | -1.18 | 4,323 |
| 09/11 | 16,502 | -78 | 2,022 | -11 | 12.25 | -- | -- | 84.6 | -1.51 | 6,043 |
| 09/10 | 16,580 | 63 | 2,033 | -19 | 12.26 | 2 | 0.04 | 85.9 | -0.69 | 5,546 |
| 09/09 | 16,517 | 190 | 2,052 | -68 | 12.42 | 7 | 0.03 | 86.5 | -3.35 | 21,020 |
| 09/08 | 16,327 | 19 | 2,120 | 1 | 12.98 | -- | -- | 89.5 | -1.00 | 5,343 |
| 09/07 | 16,308 | 137 | 2,119 | -5 | 12.99 | 1 | 0.02 | 90.4 | -0.11 | 4,543 |
| 09/04 | 16,171 | -17 | 2,124 | -17 | 13.13 | -- | -- | 90.5 | 1.34 | 5,465 |
| 09/03 | 16,188 | 247 | 2,141 | -24 | 13.23 | 1 | 0.01 | 89.3 | -2.08 | 9,021 |
| 09/02 | 15,941 | 14 | 2,165 | -3 | 13.58 | 1 | 0.01 | 91.2 | -0.11 | 6,878 |
| 09/01 | 15,927 | -167 | 2,168 | -595 | 13.61 | -- | -- | 91.3 | 0.55 | 5,312 |
| 08/31 | 16,094 | 60 | 2,763 | -749 | 17.17 | 3 | 0.05 | 90.8 | -0.11 | 5,524 |
| 08/28 | 16,034 | 55 | 3,512 | 41 | 21.90 | 2 | 0.02 | 90.9 | -1.41 | 8,416 |
| 08/27 | 15,979 | 262 | 3,471 | 164 | 21.72 | 2 | 0.03 | 92.2 | -0.97 | 6,275 |
| 08/26 | 15,717 | 216 | 3,307 | 401 | 21.04 | -- | -- | 93.1 | -0.96 | 8,096 |
| 08/25 | 15,501 | 466 | 2,906 | 190 | 18.75 | 6 | 0.06 | 94 | -1.47 | 10,628 |
| 08/24 | 15,035 | -1,140 | 2,716 | 39 | 18.06 | 6 | 0.03 | 95.4 | 2.03 | 17,860 |
| 08/21 | 16,175 | -158 | 2,677 | -5 | 16.55 | -- | -- | 93.5 | -0.21 | 9,001 |
| 08/20 | 16,333 | -331 | 2,682 | 237 | 16.42 | 1 | 0.01 | 93.7 | 2.97 | 10,715 |
| 08/19 | 16,664 | -456 | 2,445 | -61 | 14.67 | 7 | 0.08 | 91 | 0.78 | 8,843 |
| 08/18 | 17,120 | 229 | 2,506 | 29 | 14.64 | 6 | 0.05 | 90.3 | -3.42 | 11,237 |
| 08/17 | 16,891 | 465 | 2,477 | -456 | 14.66 | 7 | 0.05 | 93.5 | -2.40 | 15,221 |
| 08/14 | 16,426 | 361 | 2,933 | 156 | 17.86 | 12 | 0.06 | 95.8 | -2.04 | 20,134 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 16,559 | 141,470 | 11.70 | 1,968 | 141,470 | 1.39 | 83.5 | 1.09 | 2,846 |
| 09/23 | 16,559 | 141,470 | 11.70 | 1,972 | 141,470 | 1.39 | 82.6 | 0.49 | 3,603 |
| 09/22 | 16,629 | 141,470 | 11.75 | 2,024 | 141,470 | 1.43 | 82.2 | -1.08 | 5,939 |
| 09/21 | 16,549 | 141,470 | 11.70 | 2,022 | 141,470 | 1.43 | 83.1 | 0.00 | 3,493 |
| 09/18 | 16,690 | 141,470 | 11.80 | 2,023 | 141,470 | 1.43 | 83.1 | 0.36 | 4,699 |
| 09/17 | 16,767 | 141,470 | 11.85 | 2,034 | 141,470 | 1.44 | 82.8 | 0.36 | 4,015 |
| 09/16 | 16,669 | 141,470 | 11.78 | 2,034 | 141,470 | 1.44 | 82.5 | -0.12 | 4,784 |
| 09/15 | 16,374 | 141,470 | 11.57 | 2,021 | 141,470 | 1.43 | 82.6 | -1.20 | 3,864 |
| 09/14 | 16,434 | 141,470 | 11.62 | 2,021 | 141,470 | 1.43 | 83.6 | -1.18 | 4,323 |
| 09/11 | 16,502 | 141,323 | 11.68 | 2,022 | 141,323 | 1.43 | 84.6 | -1.51 | 6,043 |
| 09/10 | 16,580 | 141,323 | 11.73 | 2,033 | 141,323 | 1.44 | 85.9 | -0.69 | 5,546 |
| 09/09 | 16,517 | 141,323 | 11.69 | 2,052 | 141,323 | 1.45 | 86.5 | -3.35 | 21,020 |
| 09/08 | 16,327 | 141,323 | 11.55 | 2,120 | 141,323 | 1.50 | 89.5 | -1.00 | 5,343 |
| 09/07 | 16,308 | 141,323 | 11.54 | 2,119 | 141,323 | 1.50 | 90.4 | -0.11 | 4,543 |
| 09/04 | 16,171 | 141,323 | 11.44 | 2,124 | 141,323 | 1.50 | 90.5 | 1.34 | 5,465 |
| 09/03 | 16,188 | 141,323 | 11.45 | 2,141 | 141,323 | 1.51 | 89.3 | -2.08 | 9,021 |
| 09/02 | 15,941 | 141,323 | 11.28 | 2,165 | 141,323 | 1.53 | 91.2 | -0.11 | 6,878 |
| 09/01 | 15,927 | 141,323 | 11.27 | 2,168 | 141,323 | 1.53 | 91.3 | 0.55 | 5,312 |
| 08/31 | 16,094 | 141,323 | 11.39 | 2,763 | 141,323 | 1.96 | 90.8 | -0.11 | 5,524 |
| 08/28 | 16,034 | 141,323 | 11.35 | 3,512 | 141,323 | 2.49 | 90.9 | -1.41 | 8,416 |
| 08/27 | 15,979 | 141,323 | 11.31 | 3,471 | 141,323 | 2.46 | 92.2 | -0.97 | 6,275 |
| 08/26 | 15,717 | 141,323 | 11.12 | 3,307 | 141,323 | 2.34 | 93.1 | -0.96 | 8,096 |
| 08/25 | 15,501 | 141,323 | 10.97 | 2,906 | 141,323 | 2.06 | 94 | -1.47 | 10,628 |
| 08/24 | 15,035 | 141,323 | 10.64 | 2,716 | 141,323 | 1.92 | 95.4 | 2.03 | 17,860 |
| 08/21 | 16,175 | 141,323 | 11.45 | 2,677 | 141,323 | 1.89 | 93.5 | -0.21 | 9,001 |
| 08/20 | 16,333 | 141,323 | 11.56 | 2,682 | 141,323 | 1.90 | 93.7 | 2.97 | 10,715 |
| 08/19 | 16,664 | 141,323 | 11.79 | 2,445 | 141,323 | 1.73 | 91 | 0.78 | 8,843 |
| 08/18 | 17,120 | 141,323 | 12.11 | 2,506 | 141,323 | 1.77 | 90.3 | -3.42 | 11,237 |
| 08/17 | 16,891 | 141,323 | 11.95 | 2,477 | 141,323 | 1.75 | 93.5 | -2.40 | 15,221 |
| 08/14 | 16,426 | 141,323 | 11.62 | 2,933 | 141,323 | 2.08 | 95.8 | -2.04 | 20,134 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 316 | 31,196 | -673 | -5,619.55 | 83.5 | 1.09 | 2,846 |
| 09/23 | 740 | 31,869 | 724 | 5,980.24 | 82.6 | 0.49 | 3,603 |
| 09/22 | 1,805 | 31,145 | 1,767 | 14,524.74 | 82.2 | -1.08 | 5,939 |
| 09/21 | 716 | 29,378 | 596 | 4,952.76 | 83.1 | 0.00 | 3,493 |
| 09/18 | 975 | 28,782 | 760 | 6,315.6 | 83.1 | 0.36 | 4,699 |
| 09/17 | 1,143 | 28,022 | 1,006 | 8,329.68 | 82.8 | 0.36 | 4,015 |
| 09/16 | 631 | 27,016 | 262 | 2,161.5 | 82.5 | -0.12 | 4,784 |
| 09/15 | 586 | 26,754 | 260 | 2,147.6 | 82.6 | -1.20 | 3,864 |
| 09/14 | 278 | 26,494 | 161 | 1,345.96 | 83.6 | -1.18 | 4,323 |
| 09/11 | 524 | 26,333 | 322 | 2,724.12 | 84.6 | -1.51 | 6,043 |
| 09/10 | 668 | 26,011 | 611 | 5,248.49 | 85.9 | -0.69 | 5,546 |
| 09/09 | 4,370 | 25,400 | 4,299 | 37,186.35 | 86.5 | -3.35 | 21,020 |
| 09/08 | 994 | 21,101 | 972 | 8,699.4 | 89.5 | -1.00 | 5,343 |
| 09/07 | 677 | 20,129 | 518 | 4,682.72 | 90.4 | -0.11 | 4,543 |
| 09/04 | 1,049 | 19,611 | 1,049 | 9,493.45 | 90.5 | 1.34 | 5,465 |
| 09/03 | 802 | 18,562 | -2,595 | -23,173.35 | 89.3 | -2.08 | 9,021 |
| 09/02 | 979 | 21,157 | 537 | 4,897.44 | 91.2 | -0.11 | 6,878 |
| 09/01 | 676 | 20,620 | 551 | 5,030.63 | 91.3 | 0.55 | 5,312 |
| 08/31 | 864 | 20,069 | 606 | 5,502.48 | 90.8 | -0.11 | 5,524 |
| 08/28 | 978 | 19,463 | 978 | 8,890.02 | 90.9 | -1.41 | 8,416 |
| 08/27 | 382 | 18,485 | -2,951 | -27,208.22 | 92.2 | -0.97 | 6,275 |
| 08/26 | 288 | 21,436 | 63 | 586.53 | 93.1 | -0.96 | 8,096 |
| 08/25 | 530 | 21,373 | -653 | -6,138.2 | 94 | -1.47 | 10,628 |
| 08/24 | 242 | 22,026 | 66 | 629.64 | 95.4 | 2.03 | 17,860 |
| 08/21 | 534 | 21,960 | 430 | 4,020.5 | 93.5 | -0.21 | 9,001 |
| 08/20 | 930 | 21,530 | 425 | 3,982.25 | 93.7 | 2.97 | 10,715 |
| 08/19 | 457 | 21,105 | 248 | 2,256.8 | 91 | 0.78 | 8,843 |
| 08/18 | 569 | 20,857 | 240 | 2,167.2 | 90.3 | -3.42 | 11,237 |
| 08/17 | 73 | 20,617 | -5,393 | -50,424.55 | 93.5 | -2.40 | 15,221 |
| 08/14 | 329 | 26,010 | -2,029 | -19,437.82 | 95.8 | -2.04 | 20,134 |
