至上

8112 成交量僅含一般交易、盤後定價交易
77.10
1.30 1.72%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/0915,8972791,115-167.01----75.83.844,925
11/0615,618-7541,131-207.2410.0173-2.808,378
11/0516,372-1271,15187.03----75.1-3.103,730
11/0416,499-1711,143-166.9340.0677.5-1.406,175
11/0316,670-2031,159176.95----78.6-3.796,927
11/0216,873-321,14276.77----81.7-0.242,450
10/3016,905-1821,135-2966.7160.1281.9-2.154,936
10/2917,087-721,43108.3710.0383.7-1.303,083
10/2817,159-291,43158.34----84.81.193,520
10/2717,188-901,426-18.30----83.80.003,529
10/2217,278-1651,427-108.26----83.8-0.833,328
10/2117,443-711,437218.2430.1084.51.443,072
10/2017,514-811,416-518.08----83.30.483,026
10/1917,5951411,46778.3410.0282.9-1.434,672
10/1617,454-791,460-48.36----84.10.485,298
10/1517,533-4151,46488.35----83.7-1.767,017
10/1417,948-1411,45658.11----85.21.193,662
10/1318,089-2921,451-368.0210.0284.2-1.645,528
10/1218,381611,487248.09----85.60.595,492
10/0818,3208231,46377.9930.0385.11.6711,860
10/0717,497-1291,456-4918.32----83.7-0.362,966
10/0617,626-631,947011.05----84-0.123,228
10/0517,689-1691,947-111.01----84.10.005,272
10/0217,8581171,948-810.9120.0484.10.364,966
10/0117,741511,956-1311.0330.0583.81.215,629
09/3017,6907301,969111.1310.0282.80.125,106
09/2916,9604011,968011.60----82.7-0.963,496
09/2416,55901,968-411.88----83.51.092,846
09/2316,559-701,972-5211.9110.0382.60.493,603
09/2216,629802,024212.17----82.2-1.085,939
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/0915,897141,47011.241,115141,4700.7975.83.844,925
11/0615,618141,47011.041,131141,4700.8073-2.808,378
11/0516,372141,47011.571,151141,4700.8175.1-3.103,730
11/0416,499141,47011.661,143141,4700.8177.5-1.406,175
11/0316,670141,47011.781,159141,4700.8278.6-3.796,927
11/0216,873141,47011.931,142141,4700.8181.7-0.242,450
10/3016,905141,47011.951,135141,4700.8081.9-2.154,936
10/2917,087141,47012.081,431141,4701.0183.7-1.303,083
10/2817,159141,47012.131,431141,4701.0184.81.193,520
10/2717,188141,47012.151,426141,4701.0183.80.003,529
10/2217,278141,47012.211,427141,4701.0183.8-0.833,328
10/2117,443141,47012.331,437141,4701.0284.51.443,072
10/2017,514141,47012.381,416141,4701.0083.30.483,026
10/1917,595141,47012.441,467141,4701.0482.9-1.434,672
10/1617,454141,47012.341,460141,4701.0384.10.485,298
10/1517,533141,47012.391,464141,4701.0383.7-1.767,017
10/1417,948141,47012.691,456141,4701.0385.21.193,662
10/1318,089141,47012.791,451141,4701.0384.2-1.645,528
10/1218,381141,47012.991,487141,4701.0585.60.595,492
10/0818,320141,47012.951,463141,4701.0385.11.6711,860
10/0717,497141,47012.371,456141,4701.0383.7-0.362,966
10/0617,626141,47012.461,947141,4701.3884-0.123,228
10/0517,689141,47012.501,947141,4701.3884.10.005,272
10/0217,858141,47012.621,948141,4701.3884.10.364,966
10/0117,741141,47012.541,956141,4701.3883.81.215,629
09/3017,690141,47012.501,969141,4701.3982.80.125,106
09/2916,960141,47011.991,968141,4701.3982.7-0.963,496
09/2416,559141,47011.701,968141,4701.3983.51.092,846
09/2316,559141,47011.701,972141,4701.3982.60.493,603
09/2216,629141,47011.752,024141,4701.4382.2-1.085,939
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/0914444,8951441,091.5275.83.844,925
11/0648844,7514703,43173-2.808,378
11/0565744,2814273,206.7775.1-3.103,730
11/0484543,8547505,812.577.5-1.406,175
11/031,15343,1041,0127,954.3278.6-3.796,927
11/0255242,0925464,460.8281.7-0.242,450
10/3059341,5465224,275.1881.9-2.154,936
10/2946941,0243953,306.1583.7-1.303,083
10/2834340,6291831,551.8484.81.193,520
10/2788440,4465704,776.683.80.003,529
10/2230839,876-24-201.1283.8-0.833,328
10/2150339,9002632,222.3584.51.443,072
10/2047239,637-189-1,574.3783.30.483,026
10/191,36439,8261,1079,177.0382.9-1.434,672
10/1628538,719-112-941.9284.10.485,298
10/1569638,8312031,699.1183.7-1.767,017
10/1419938,628-64-545.2885.21.193,662
10/1361938,6925454,588.984.2-1.645,528
10/1266838,1475514,716.5685.60.595,492
10/081,72737,5961,59513,573.4585.11.6711,860
10/0763536,0015374,494.6983.7-0.362,966
10/0669035,4645574,678.884-0.123,228
10/051,51234,9071,37611,572.1684.10.005,272
10/0271133,5314974,179.7784.10.364,966
10/0166733,0346525,463.7683.81.215,629
09/3045232,3823833,171.2482.80.125,106
09/291,07931,9998036,640.8182.7-0.963,496
09/2431631,196-673-5,619.5583.51.092,846
09/2374031,8697245,980.2482.60.493,603
09/221,80531,1451,76714,524.7482.2-1.085,939
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。