華東
8110 成交量僅含一般交易、盤後定價交易41.85
0.70 1.7%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
華東(8110)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 42.02 | **** | 42 | **** | **** |
| 2026/07/20 | **** | 41.31 | **** | 41.71 | **** | **** |
| 2026/07/17 | **** | 44.81 | **** | 44.91 | **** | **** |
| 2026/07/16 | **** | 48.19 | **** | 48.14 | **** | **** |
| 2026/07/15 | **** | 50.04 | **** | 50.03 | **** | **** |
| 2026/07/14 | **** | 46.36 | **** | 46.63 | **** | **** |
| 2026/07/13 | **** | 49.6 | **** | 50.14 | **** | **** |
| 2026/07/09 | **** | 51.32 | **** | 51.22 | **** | **** |
| 2026/07/08 | **** | 51.54 | **** | 51.46 | **** | **** |
| 2026/07/07 | **** | 53.26 | **** | 53.44 | **** | **** |
| 2026/07/06 | **** | 55.23 | **** | 55.98 | **** | **** |
| 2026/07/03 | **** | 53.85 | **** | 53.8 | **** | **** |
| 2026/07/02 | **** | 53.26 | **** | 53.53 | **** | **** |
| 2026/07/01 | **** | 55.81 | **** | 55.57 | **** | **** |
| 2026/06/30 | **** | 57.08 | **** | 56.86 | **** | **** |
| 2026/06/29 | **** | 55.69 | **** | 56.07 | **** | **** |
| 2026/06/26 | **** | 60.81 | **** | 60.97 | **** | **** |
| 2026/06/25 | **** | 62.45 | **** | 61.45 | **** | **** |
| 2026/06/24 | **** | 57.1 | **** | 56.94 | **** | **** |
| 2026/06/23 | **** | 59.51 | **** | 60.09 | **** | **** |
| 2026/06/22 | **** | 62.1 | **** | 62.14 | **** | **** |
請先登入成為免費會員,即可觀看完整資料