華東
8110 成交量僅含一般交易、盤後定價交易59.20
0.80 1.37%期貨下單新手教學，完全免費！快來台指當沖模擬器。
華東(8110)群益三民買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 59.53 | **** | 59.33 | **** | **** |
| 2026/06/17 | **** | 57 | **** | 57.13 | **** | **** |
| 2026/06/16 | **** | 58.92 | **** | 58.53 | **** | **** |
| 2026/06/15 | **** | 56.83 | **** | 56.76 | **** | **** |
| 2026/06/12 | **** | 55.37 | **** | 55.83 | **** | **** |
| 2026/06/11 | **** | 53.48 | **** | 53.49 | **** | **** |
| 2026/06/10 | **** | 54.85 | **** | 52.77 | **** | **** |
| 2026/06/09 | **** | 53.95 | **** | 52.91 | **** | **** |
| 2026/06/08 | **** | 51.32 | **** | 51.37 | **** | **** |
| 2026/06/05 | **** | 55.58 | **** | 55.7 | **** | **** |
| 2026/06/04 | **** | 61.45 | **** | 61.03 | **** | **** |
| 2026/06/03 | **** | 61.55 | **** | 60.96 | **** | **** |
| 2026/06/02 | **** | 61.68 | **** | 61.37 | **** | **** |
| 2026/06/01 | **** | 66.04 | **** | 66.57 | **** | **** |
| 2026/05/29 | **** | 65.54 | **** | 65.61 | **** | **** |
| 2026/05/28 | **** | 63.63 | **** | 63.14 | **** | **** |
| 2026/05/27 | **** | 58.72 | **** | 59.49 | **** | **** |
| 2026/05/26 | **** | 54.04 | **** | 53.57 | **** | **** |
| 2026/05/25 | **** | 49.88 | **** | 50.1 | **** | **** |
| 2026/05/22 | **** | 49.3 | **** | 49.6 | **** | **** |
| 2026/05/21 | **** | 47.17 | **** | 47.2 | **** | **** |
| 2026/05/20 | **** | 46.16 | **** | 46.32 | **** | **** |
| 2026/05/19 | **** | 47.6 | **** | 47.55 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
