華東
8110 成交量僅含一般交易、盤後定價交易56.50
-3.10 -5.2%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
華東(8110)玉山新竹買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 56.23 | **** | 56.63 | **** | **** |
| 2026/06/04 | **** | 60.87 | **** | 60.1 | **** | **** |
| 2026/06/03 | **** | 60.66 | **** | 60.98 | **** | **** |
| 2026/06/02 | **** | 61.8 | **** | 62.09 | **** | **** |
| 2026/06/01 | **** | 66.77 | **** | 66.09 | **** | **** |
| 2026/05/29 | **** | 65.9 | **** | 65.7 | **** | **** |
| 2026/05/28 | **** | 62.37 | **** | 62.57 | **** | **** |
| 2026/05/27 | **** | 59.03 | **** | 59.95 | **** | **** |
| 2026/05/26 | **** | 54.36 | **** | 53.03 | **** | **** |
| 2026/05/25 | **** | 49.39 | **** | 49.61 | **** | **** |
| 2026/05/22 | **** | 49.6 | **** | 49.1 | **** | **** |
| 2026/05/21 | **** | 47.45 | **** | 47.26 | **** | **** |
| 2026/05/20 | **** | 46.35 | **** | 46.63 | **** | **** |
| 2026/05/19 | **** | 48 | **** | 47.5 | **** | **** |
| 2026/05/18 | **** | 48.18 | **** | 48.3 | **** | **** |
| 2026/05/15 | **** | 49.86 | **** | -- | **** | **** |
| 2026/05/14 | **** | 50.9 | **** | 51.68 | **** | **** |
| 2026/05/13 | **** | 49.03 | **** | 49 | **** | **** |
| 2026/05/12 | **** | 49.7 | **** | 50.05 | **** | **** |
| 2026/05/11 | **** | 52.21 | **** | 51.46 | **** | **** |
| 2026/05/08 | **** | 48.48 | **** | 49.01 | **** | **** |
| 2026/05/07 | **** | 51.51 | **** | 51.3 | **** | **** |
| 2026/05/06 | **** | 52.71 | **** | 53.08 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
