錸寶
8104 成交量僅含一般交易、盤後定價交易38.55
-0.05 -0.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,621 | 1 | 13 | -12 | 0.28 | -- | -- | 38.55 | -0.13 | 1,348 |
| 06/11 | 4,620 | -35 | 25 | -4 | 0.54 | 3 | 0.25 | 38.6 | -1.66 | 1,221 |
| 06/10 | 4,655 | 35 | 29 | -59 | 0.62 | -- | -- | 39.25 | -4.85 | 2,696 |
| 06/09 | 4,620 | 17 | 88 | -14 | 1.90 | 15 | 0.44 | 41.25 | 2.48 | 3,438 |
| 06/08 | 4,603 | -189 | 102 | -18 | 2.22 | 15 | 0.57 | 40.25 | -6.61 | 2,648 |
| 06/05 | 4,792 | 26 | 120 | 14 | 2.50 | 15 | 0.19 | 43.1 | 0.82 | 7,862 |
| 06/04 | 4,766 | -453 | 106 | -1 | 2.22 | 14 | 0.08 | 42.75 | -4.15 | 17,611 |
| 06/03 | 5,219 | 603 | 107 | 48 | 2.05 | 10 | 0.09 | 44.6 | 9.99 | 11,266 |
| 06/02 | 4,616 | -163 | 59 | -10 | 1.28 | -- | -- | 40.55 | -2.29 | 2,962 |
| 06/01 | 4,779 | 258 | 69 | 15 | 1.44 | 3 | 0.04 | 41.5 | 0.85 | 7,156 |
| 05/29 | 4,521 | 336 | 54 | 8 | 1.19 | 36 | 0.23 | 41.15 | 0.49 | 15,515 |
| 05/28 | 4,185 | -283 | 46 | 44 | 1.10 | -- | -- | 40.95 | 9.93 | 5,208 |
| 05/27 | 4,468 | 194 | 2 | 2 | 0.04 | 4 | 0.10 | 37.25 | 6.58 | 3,884 |
| 05/26 | 4,274 | 125 | -- | -- | -- | -- | -- | 34.95 | -2.65 | 1,151 |
| 05/25 | 4,149 | -12 | 2 | -22 | 0.05 | -- | -- | 35.9 | 1.41 | 1,272 |
| 05/22 | 4,161 | -40 | 24 | 1 | 0.58 | -- | -- | 35.4 | 2.61 | 1,181 |
| 05/21 | 4,201 | -40 | 23 | -1 | 0.55 | -- | -- | 34.5 | 2.68 | 740 |
| 05/20 | 4,241 | -14 | 24 | 0 | 0.57 | -- | -- | 33.6 | 0.15 | 368 |
| 05/19 | 4,255 | 56 | 24 | 0 | 0.56 | -- | -- | 33.55 | -2.04 | 543 |
| 05/18 | 4,199 | -44 | 24 | 0 | 0.57 | -- | -- | 34.25 | 1.03 | 449 |
| 05/15 | 4,243 | -12 | 24 | 0 | 0.57 | -- | -- | 33.9 | -2.45 | 1,030 |
| 05/14 | 4,255 | 62 | 24 | -1 | 0.56 | 1 | 0.05 | 34.75 | 2.81 | 2,032 |
| 05/13 | 4,193 | -16 | 25 | 0 | 0.60 | -- | -- | 33.8 | -2.17 | 667 |
| 05/12 | 4,209 | 42 | 25 | -1 | 0.59 | -- | -- | 34.55 | -0.43 | 919 |
| 05/11 | 4,167 | 13 | 26 | -1 | 0.62 | -- | -- | 34.7 | 2.81 | 781 |
| 05/08 | 4,154 | 68 | 27 | 2 | 0.65 | 1 | 0.10 | 33.75 | -2.46 | 1,025 |
| 05/07 | 4,086 | 90 | 25 | -1 | 0.61 | -- | -- | 34.6 | 0.14 | 627 |
| 05/06 | 3,996 | 7 | 26 | 3 | 0.65 | -- | -- | 34.55 | -1.57 | 832 |
| 05/05 | 3,989 | 15 | 23 | -1 | 0.58 | -- | -- | 35.1 | 2.93 | 1,059 |
| 05/04 | 3,974 | 17 | 24 | 0 | 0.60 | -- | -- | 34.1 | 2.56 | 835 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,621 | 26,014 | 17.76 | 13 | 26,014 | 0.05 | 38.55 | -0.13 | 1,348 |
| 06/11 | 4,620 | 26,014 | 17.76 | 25 | 26,014 | 0.10 | 38.6 | -1.66 | 1,221 |
| 06/10 | 4,655 | 26,014 | 17.89 | 29 | 26,014 | 0.11 | 39.25 | -4.85 | 2,696 |
| 06/09 | 4,620 | 26,014 | 17.76 | 88 | 26,014 | 0.34 | 41.25 | 2.48 | 3,438 |
| 06/08 | 4,603 | 26,014 | 17.69 | 102 | 26,014 | 0.39 | 40.25 | -6.61 | 2,648 |
| 06/05 | 4,792 | 26,014 | 18.42 | 120 | 26,014 | 0.46 | 43.1 | 0.82 | 7,862 |
| 06/04 | 4,766 | 26,014 | 18.32 | 106 | 26,014 | 0.41 | 42.75 | -4.15 | 17,611 |
| 06/03 | 5,219 | 26,014 | 20.06 | 107 | 26,014 | 0.41 | 44.6 | 9.99 | 11,266 |
| 06/02 | 4,616 | 26,014 | 17.74 | 59 | 26,014 | 0.23 | 40.55 | -2.29 | 2,962 |
| 06/01 | 4,779 | 26,014 | 18.37 | 69 | 26,014 | 0.27 | 41.5 | 0.85 | 7,156 |
| 05/29 | 4,521 | 26,014 | 17.38 | 54 | 26,014 | 0.21 | 41.15 | 0.49 | 15,515 |
| 05/28 | 4,185 | 26,014 | 16.09 | 46 | 26,014 | 0.18 | 40.95 | 9.93 | 5,208 |
| 05/27 | 4,468 | 26,014 | 17.18 | 2 | 26,014 | 0.01 | 37.25 | 6.58 | 3,884 |
| 05/26 | 4,274 | 26,014 | 16.43 | -- | 26,014 | -- | 34.95 | -2.65 | 1,151 |
| 05/25 | 4,149 | 26,014 | 15.95 | 2 | 26,014 | 0.01 | 35.9 | 1.41 | 1,272 |
| 05/22 | 4,161 | 26,014 | 16.00 | 24 | 26,014 | 0.09 | 35.4 | 2.61 | 1,181 |
| 05/21 | 4,201 | 26,014 | 16.15 | 23 | 26,014 | 0.09 | 34.5 | 2.68 | 740 |
| 05/20 | 4,241 | 26,014 | 16.30 | 24 | 26,014 | 0.09 | 33.6 | 0.15 | 368 |
| 05/19 | 4,255 | 26,014 | 16.36 | 24 | 26,014 | 0.09 | 33.55 | -2.04 | 543 |
| 05/18 | 4,199 | 26,014 | 16.14 | 24 | 26,014 | 0.09 | 34.25 | 1.03 | 449 |
| 05/15 | 4,243 | 26,014 | 16.31 | 24 | 26,014 | 0.09 | 33.9 | -2.45 | 1,030 |
| 05/14 | 4,255 | 26,014 | 16.36 | 24 | 26,014 | 0.09 | 34.75 | 2.81 | 2,032 |
| 05/13 | 4,193 | 26,014 | 16.12 | 25 | 26,014 | 0.10 | 33.8 | -2.17 | 667 |
| 05/12 | 4,209 | 26,014 | 16.18 | 25 | 26,014 | 0.10 | 34.55 | -0.43 | 919 |
| 05/11 | 4,167 | 26,014 | 16.02 | 26 | 26,014 | 0.10 | 34.7 | 2.81 | 781 |
| 05/08 | 4,154 | 26,014 | 15.97 | 27 | 26,014 | 0.10 | 33.75 | -2.46 | 1,025 |
| 05/07 | 4,086 | 26,014 | 15.71 | 25 | 26,014 | 0.10 | 34.6 | 0.14 | 627 |
| 05/06 | 3,996 | 26,014 | 15.36 | 26 | 26,014 | 0.10 | 34.55 | -1.57 | 832 |
| 05/05 | 3,989 | 26,014 | 15.33 | 23 | 26,014 | 0.09 | 35.1 | 2.93 | 1,059 |
| 05/04 | 3,974 | 26,014 | 15.28 | 24 | 26,014 | 0.09 | 34.1 | 2.56 | 835 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 74 | 3,075 | 74 | 285.27 | 38.55 | -0.13 | 1,348 |
| 06/11 | 1 | 3,001 | -310 | -1,196.6 | 38.6 | -1.66 | 1,221 |
| 06/10 | 8 | 3,311 | 8 | 31.4 | 39.25 | -4.85 | 2,696 |
| 06/09 | 64 | 3,303 | 64 | 264 | 41.25 | 2.48 | 3,438 |
| 06/08 | 127 | 3,239 | 105 | 422.63 | 40.25 | -6.61 | 2,648 |
| 06/05 | 41 | 3,134 | -163 | -702.53 | 43.1 | 0.82 | 7,862 |
| 06/04 | 4 | 3,297 | -71 | -303.53 | 42.75 | -4.15 | 17,611 |
| 06/03 | 18 | 3,368 | -111 | -495.06 | 44.6 | 9.99 | 11,266 |
| 06/02 | 86 | 3,479 | -1 | -4.06 | 40.55 | -2.29 | 2,962 |
| 06/01 | 37 | 3,480 | 37 | 153.55 | 41.5 | 0.85 | 7,156 |
| 05/29 | 14 | 3,443 | -19 | -78.19 | 41.15 | 0.49 | 15,515 |
| 05/28 | 2 | 3,462 | -32 | -131.04 | 40.95 | 9.93 | 5,208 |
| 05/27 | 13 | 3,494 | -49 | -182.53 | 37.25 | 6.58 | 3,884 |
| 05/26 | 23 | 3,543 | -71 | -248.15 | 34.95 | -2.65 | 1,151 |
| 05/25 | 20 | 3,614 | -41 | -147.19 | 35.9 | 1.41 | 1,272 |
| 05/22 | 19 | 3,655 | -24 | -84.96 | 35.4 | 2.61 | 1,181 |
| 05/21 | 11 | 3,679 | 11 | 37.95 | 34.5 | 2.68 | 740 |
| 05/20 | 32 | 3,668 | 20 | 67.2 | 33.6 | 0.15 | 368 |
| 05/19 | 7 | 3,648 | -2 | -6.71 | 33.55 | -2.04 | 543 |
| 05/18 | 14 | 3,650 | 14 | 47.95 | 34.25 | 1.03 | 449 |
| 05/15 | 34 | 3,636 | 34 | 115.26 | 33.9 | -2.45 | 1,030 |
| 05/14 | 64 | 3,602 | 55 | 191.13 | 34.75 | 2.81 | 2,032 |
| 05/13 | 35 | 3,547 | -24 | -81.12 | 33.8 | -2.17 | 667 |
| 05/12 | 36 | 3,571 | 36 | 124.38 | 34.55 | -0.43 | 919 |
| 05/11 | 17 | 3,535 | 12 | 41.64 | 34.7 | 2.81 | 781 |
| 05/08 | 92 | 3,523 | 92 | 310.5 | 33.75 | -2.46 | 1,025 |
| 05/07 | 17 | 3,431 | -6 | -20.76 | 34.6 | 0.14 | 627 |
| 05/06 | 45 | 3,437 | 45 | 155.47 | 34.55 | -1.57 | 832 |
| 05/05 | 69 | 3,392 | 69 | 242.19 | 35.1 | 2.93 | 1,059 |
| 05/04 | 90 | 3,323 | 90 | 306.9 | 34.1 | 2.56 | 835 |
