錸寶
8104 成交量僅含一般交易、盤後定價交易31.45
0.75 2.44%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 3,393 | 17 | 9 | 0 | 0.27 | -- | -- | 30.7 | -0.65 | 190 |
| 08/20 | 3,376 | 4 | 9 | -1 | 0.27 | -- | -- | 30.9 | 1.98 | 190 |
| 08/19 | 3,372 | -19 | 10 | -2 | 0.30 | -- | -- | 30.3 | -1.62 | 229 |
| 08/18 | 3,391 | 3 | 12 | 1 | 0.35 | -- | -- | 30.8 | -2.07 | 268 |
| 08/17 | 3,388 | -6 | 11 | 0 | 0.32 | -- | -- | 31.45 | -1.26 | 231 |
| 08/14 | 3,394 | -9 | 11 | 0 | 0.32 | -- | -- | 31.85 | 0.79 | 330 |
| 08/13 | 3,403 | -7 | 11 | 0 | 0.32 | -- | -- | 31.6 | -1.71 | 336 |
| 08/12 | 3,410 | 0 | 11 | 2 | 0.32 | -- | -- | 32.15 | 0.94 | 266 |
| 08/11 | 3,410 | 24 | 9 | 0 | 0.26 | -- | -- | 31.85 | 0.63 | 225 |
| 08/10 | 3,386 | -18 | 9 | 0 | 0.27 | -- | -- | 31.65 | 2.43 | 289 |
| 08/07 | 3,404 | 4 | 9 | 0 | 0.26 | -- | -- | 30.9 | -0.80 | 318 |
| 08/06 | 3,400 | 12 | 9 | 0 | 0.26 | -- | -- | 31.15 | -0.16 | 319 |
| 08/05 | 3,388 | 21 | 9 | 3 | 0.27 | -- | -- | 31.2 | 2.63 | 464 |
| 08/04 | 3,367 | -5 | 6 | 2 | 0.18 | -- | -- | 30.4 | 1.33 | 471 |
| 08/03 | 3,372 | -23 | 4 | 2 | 0.12 | -- | -- | 30 | 1.18 | 426 |
| 07/31 | 3,395 | -55 | 2 | -16 | 0.06 | -- | -- | 29.65 | 5.52 | 538 |
| 07/30 | 3,450 | -63 | 18 | 16 | 0.52 | -- | -- | 28.1 | -3.60 | 760 |
| 07/29 | 3,513 | -754 | 2 | 1 | 0.06 | -- | -- | 29.15 | -6.27 | 1,373 |
| 07/28 | 4,267 | -13 | 1 | -1 | 0.02 | -- | -- | 31.1 | -5.18 | 373 |
| 07/27 | 4,280 | -97 | 2 | 0 | 0.05 | -- | -- | 32.8 | -0.30 | 300 |
| 07/24 | 4,377 | 1 | 2 | 2 | 0.05 | -- | -- | 32.9 | -2.08 | 395 |
| 07/23 | 4,376 | 27 | -- | -- | -- | -- | -- | 33.6 | -2.04 | 371 |
| 07/22 | 4,349 | -105 | 1 | 0 | 0.02 | -- | -- | 34.3 | 0.88 | 383 |
| 07/21 | 4,454 | 10 | 1 | -2 | 0.02 | -- | -- | 34 | 1.64 | 370 |
| 07/20 | 4,444 | -118 | 3 | 0 | 0.07 | -- | -- | 33.45 | -2.48 | 445 |
| 07/17 | 4,562 | -196 | 3 | -9 | 0.07 | 2 | 0.20 | 34.3 | -7.55 | 1,005 |
| 07/16 | 4,758 | 81 | 12 | -18 | 0.25 | -- | -- | 37.1 | -3.76 | 689 |
| 07/15 | 4,677 | -43 | 30 | 3 | 0.64 | -- | -- | 38.55 | -0.26 | 643 |
| 07/14 | 4,720 | -110 | 27 | -64 | 0.57 | 1 | 0.08 | 38.65 | -4.80 | 1,282 |
| 07/13 | 4,830 | 13 | 91 | 11 | 1.88 | 2 | 0.08 | 40.6 | -1.34 | 2,411 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 3,393 | 26,014 | 13.04 | 9 | 26,014 | 0.03 | 30.7 | -0.65 | 190 |
| 08/20 | 3,376 | 26,014 | 12.98 | 9 | 26,014 | 0.03 | 30.9 | 1.98 | 190 |
| 08/19 | 3,372 | 26,014 | 12.96 | 10 | 26,014 | 0.04 | 30.3 | -1.62 | 229 |
| 08/18 | 3,391 | 26,014 | 13.04 | 12 | 26,014 | 0.05 | 30.8 | -2.07 | 268 |
| 08/17 | 3,388 | 26,014 | 13.02 | 11 | 26,014 | 0.04 | 31.45 | -1.26 | 231 |
| 08/14 | 3,394 | 26,014 | 13.05 | 11 | 26,014 | 0.04 | 31.85 | 0.79 | 330 |
| 08/13 | 3,403 | 26,014 | 13.08 | 11 | 26,014 | 0.04 | 31.6 | -1.71 | 336 |
| 08/12 | 3,410 | 26,014 | 13.11 | 11 | 26,014 | 0.04 | 32.15 | 0.94 | 266 |
| 08/11 | 3,410 | 26,014 | 13.11 | 9 | 26,014 | 0.03 | 31.85 | 0.63 | 225 |
| 08/10 | 3,386 | 26,014 | 13.02 | 9 | 26,014 | 0.03 | 31.65 | 2.43 | 289 |
| 08/07 | 3,404 | 26,014 | 13.09 | 9 | 26,014 | 0.03 | 30.9 | -0.80 | 318 |
| 08/06 | 3,400 | 26,014 | 13.07 | 9 | 26,014 | 0.03 | 31.15 | -0.16 | 319 |
| 08/05 | 3,388 | 26,014 | 13.02 | 9 | 26,014 | 0.03 | 31.2 | 2.63 | 464 |
| 08/04 | 3,367 | 26,014 | 12.94 | 6 | 26,014 | 0.02 | 30.4 | 1.33 | 471 |
| 08/03 | 3,372 | 26,014 | 12.96 | 4 | 26,014 | 0.02 | 30 | 1.18 | 426 |
| 07/31 | 3,395 | 26,014 | 13.05 | 2 | 26,014 | 0.01 | 29.65 | 5.52 | 538 |
| 07/30 | 3,450 | 26,014 | 13.26 | 18 | 26,014 | 0.07 | 28.1 | -3.60 | 760 |
| 07/29 | 3,513 | 26,014 | 13.50 | 2 | 26,014 | 0.01 | 29.15 | -6.27 | 1,373 |
| 07/28 | 4,267 | 26,014 | 16.40 | 1 | 26,014 | 0.00 | 31.1 | -5.18 | 373 |
| 07/27 | 4,280 | 26,014 | 16.45 | 2 | 26,014 | 0.01 | 32.8 | -0.30 | 300 |
| 07/24 | 4,377 | 26,014 | 16.83 | 2 | 26,014 | 0.01 | 32.9 | -2.08 | 395 |
| 07/23 | 4,376 | 26,014 | 16.82 | -- | 26,014 | -- | 33.6 | -2.04 | 371 |
| 07/22 | 4,349 | 26,014 | 16.72 | 1 | 26,014 | 0.00 | 34.3 | 0.88 | 383 |
| 07/21 | 4,454 | 26,014 | 17.12 | 1 | 26,014 | 0.00 | 34 | 1.64 | 370 |
| 07/20 | 4,444 | 26,014 | 17.08 | 3 | 26,014 | 0.01 | 33.45 | -2.48 | 445 |
| 07/17 | 4,562 | 26,014 | 17.54 | 3 | 26,014 | 0.01 | 34.3 | -7.55 | 1,005 |
| 07/16 | 4,758 | 26,014 | 18.29 | 12 | 26,014 | 0.05 | 37.1 | -3.76 | 689 |
| 07/15 | 4,677 | 26,014 | 17.98 | 30 | 26,014 | 0.12 | 38.55 | -0.26 | 643 |
| 07/14 | 4,720 | 26,014 | 18.14 | 27 | 26,014 | 0.10 | 38.65 | -4.80 | 1,282 |
| 07/13 | 4,830 | 26,014 | 18.57 | 91 | 26,014 | 0.35 | 40.6 | -1.34 | 2,411 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 14 | 3,164 | -25 | -76.75 | 30.7 | -0.65 | 190 |
| 08/20 | 8 | 3,189 | 8 | 24.72 | 30.9 | 1.98 | 190 |
| 08/19 | 22 | 3,181 | -31 | -93.93 | 30.3 | -1.62 | 229 |
| 08/18 | 54 | 3,212 | 5 | 15.4 | 30.8 | -2.07 | 268 |
| 08/17 | 5 | 3,207 | -124 | -389.98 | 31.45 | -1.26 | 231 |
| 08/14 | -- | 3,331 | -- | -- | 31.85 | 0.79 | 330 |
| 08/13 | 9 | 3,331 | -9 | -28.44 | 31.6 | -1.71 | 336 |
| 08/12 | 3 | 3,340 | -7 | -22.51 | 32.15 | 0.94 | 266 |
| 08/11 | -- | 3,347 | -137 | -436.34 | 31.85 | 0.63 | 225 |
| 08/10 | -- | 3,484 | -44 | -139.26 | 31.65 | 2.43 | 289 |
| 08/07 | 3 | 3,528 | 3 | 9.27 | 30.9 | -0.80 | 318 |
| 08/06 | 11 | 3,525 | -3 | -9.34 | 31.15 | -0.16 | 319 |
| 08/05 | 1 | 3,528 | -14 | -43.68 | 31.2 | 2.63 | 464 |
| 08/04 | 4 | 3,542 | -13 | -39.52 | 30.4 | 1.33 | 471 |
| 08/03 | -- | 3,555 | -5 | -15 | 30 | 1.18 | 426 |
| 07/31 | 2 | 3,560 | -3 | -8.9 | 29.65 | 5.52 | 538 |
| 07/30 | 42 | 3,563 | 42 | 118.02 | 28.1 | -3.60 | 760 |
| 07/29 | 5 | 3,521 | 5 | 14.58 | 29.15 | -6.27 | 1,373 |
| 07/28 | 8 | 3,516 | 6 | 18.66 | 31.1 | -5.18 | 373 |
| 07/27 | 3 | 3,510 | 1 | 3.28 | 32.8 | -0.30 | 300 |
| 07/24 | 5 | 3,509 | 5 | 16.45 | 32.9 | -2.08 | 395 |
| 07/23 | 1 | 3,504 | -84 | -282.24 | 33.6 | -2.04 | 371 |
| 07/22 | 3 | 3,588 | 3 | 10.29 | 34.3 | 0.88 | 383 |
| 07/21 | 2 | 3,585 | 2 | 6.8 | 34 | 1.64 | 370 |
| 07/20 | 1 | 3,583 | -1 | -3.35 | 33.45 | -2.48 | 445 |
| 07/17 | -- | 3,584 | -- | -- | 34.3 | -7.55 | 1,005 |
| 07/16 | 16 | 3,584 | 13 | 48.23 | 37.1 | -3.76 | 689 |
| 07/15 | 17 | 3,571 | -- | -- | 38.55 | -0.26 | 643 |
| 07/14 | 34 | 3,571 | 34 | 131.41 | 38.65 | -4.80 | 1,282 |
| 07/13 | 159 | 3,537 | 102 | 414.12 | 40.6 | -1.34 | 2,411 |
