錸寶
8104 成交量僅含一般交易、盤後定價交易43.10
0.35 0.82%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 32.43 | 1.52 | 0 | 0.02 | 0.00 |
| 2026/05/29 | 36.13 | 2.54 | 0 | 0.02 | 28.18 |
| 2026/05/22 | 34.8 | 2.26 | 0 | 0.02 | 28.18 |
| 2026/05/15 | 34.8 | 1.41 | 0 | 0.02 | 28.18 |
| 2026/05/08 | 34.8 | 1.53 | 0 | 0.02 | 28.18 |
| 2026/04/30 | 34.8 | 1.42 | 0 | 0.02 | 28.18 |
| 2026/04/24 | 34.87 | 1.4 | 0 | 0.02 | 28.18 |
| 2026/04/17 | 35.58 | 0.81 | 0 | 0.01 | 28.18 |
| 2026/04/10 | 36.07 | 1.38 | 0 | 0.01 | 28.18 |
| 2026/04/02 | 36.07 | 1.19 | 0 | 0.01 | 28.18 |
| 2026/03/27 | 36.09 | 1.29 | 0 | 0 | 28.18 |
| 2026/03/20 | 36.3 | 1.43 | 0 | 0 | 28.18 |
| 2026/03/13 | 36.31 | 1.63 | 0 | 0 | 28.18 |
| 2026/03/06 | 36.31 | 1.27 | 0 | 0 | 28.18 |
| 2026/02/26 | 36.46 | 0.97 | 0 | 0.01 | 28.18 |
| 2026/02/11 | 36.46 | 0.94 | 0 | 0 | 28.18 |
| 2026/02/06 | 36.54 | 1.17 | 0 | 0 | 28.18 |
| 2026/01/30 | 36.7 | 1.53 | 0 | 0 | 28.18 |
| 2026/01/23 | 36.8 | 0.81 | 0 | 0 | 28.18 |
| 2026/01/16 | 36.8 | 0.85 | 0 | 0.09 | 28.18 |
| 2026/01/09 | 36.8 | 0.98 | 0 | 0 | 28.18 |
| 2026/01/02 | 36.8 | 0.88 | 0 | 0 | 28.18 |
| 2025/12/26 | 36.85 | 0.8 | 0 | 0 | 28.18 |
| 2025/12/19 | 36.95 | 0.7 | 0 | 0 | 28.18 |
| 2025/12/12 | 36.95 | 0.85 | 0 | 0 | 28.18 |
| 2025/12/05 | 36.91 | 1.09 | 0 | 0.13 | 28.18 |
| 2025/11/28 | 38.78 | 1.61 | 0 | 0.12 | 28.18 |
| 2025/11/21 | 39.83 | 1.25 | 0 | 0.12 | 28.18 |
| 2025/11/14 | 39.12 | 1.31 | 0 | 0.15 | 28.18 |
| 2025/11/07 | 39.22 | 1.53 | 0 | 0.28 | 28.18 |
| 2025/10/31 | 39.22 | 1.55 | 0 | 0.31 | 27.91 |
| 2025/10/23 | 39.22 | 1.82 | 0 | 0.32 | 27.91 |
| 2025/10/17 | 39.22 | 2 | 0 | 0.31 | 27.91 |
| 2025/10/09 | 39.99 | 2.28 | 0 | 0.23 | 27.91 |
| 2025/10/03 | 39.99 | 2.08 | 0 | 0.25 | 27.91 |
| 2025/09/26 | 39.99 | 2.19 | 0 | 0.24 | 29.06 |
| 2025/09/19 | 39.99 | 2.37 | 0 | 0.23 | 29.06 |
| 2025/09/12 | 39.99 | 2.36 | 0 | 0.3 | 29.06 |
| 2025/09/05 | 42.71 | 4.88 | 0 | 0.42 | 29.06 |
| 2025/08/29 | 42.4 | 4.95 | 0 | 0.38 | 28.77 |
| 2025/08/22 | 44.49 | 5.29 | 0 | 0.31 | 28.77 |
| 2025/08/15 | 42.36 | 4.58 | 0 | 0.28 | 28.77 |
| 2025/08/08 | 45.28 | 5.81 | 0 | 0.22 | 28.77 |
| 2025/08/01 | 44.85 | 3.45 | 0 | 0.21 | 28.77 |
| 2025/07/25 | 44.7 | 2.87 | 0 | 0.21 | 28.77 |
| 2025/07/18 | 44.93 | 2.59 | 0 | 0.21 | 28.77 |
| 2025/07/11 | 45.12 | 3.56 | 0 | 0.2 | 28.77 |
| 2025/07/04 | 44.4 | 3.6 | 0 | 0.21 | 28.77 |
| 2025/06/27 | 44.4 | 3.22 | 0 | 0.21 | 28.77 |
| 2025/06/20 | 46.7 | 3.59 | 0 | 0.22 | 28.77 |
| 2025/06/13 | 46.6 | 3.59 | 0 | 0.22 | 28.77 |
| 2025/06/06 | 47.04 | 3.94 | 0 | 0.2 | 28.77 |
| 2025/05/29 | 47.4 | 3.73 | 0 | 0.2 | 28.77 |
| 2025/05/23 | 47.5 | 3.43 | 0 | 0.2 | 28.77 |
| 2025/05/16 | 47.48 | 3.53 | 0 | 0.2 | 28.77 |
| 2025/05/09 | 46.39 | 2.8 | 0 | 0.26 | 28.77 |
