瀚荃
8103 成交量僅含一般交易、盤後定價交易92.00
-3.90 -4.07%練盤感零壓力!試試台指當沖模擬器。
瀚荃(8103)國泰館前買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 94.19 | **** | 93.09 | **** | **** |
| 2026/07/08 | **** | 95.63 | **** | 97.6 | **** | **** |
| 2026/07/07 | **** | 98.8 | **** | 97.3 | **** | **** |
| 2026/07/06 | **** | 101.95 | **** | 103.75 | **** | **** |
| 2026/07/03 | **** | 102.53 | **** | 103.13 | **** | **** |
| 2026/07/02 | **** | 103.42 | **** | 102.71 | **** | **** |
| 2026/07/01 | **** | 100.1 | **** | 101.23 | **** | **** |
| 2026/06/30 | **** | 97.24 | **** | 98.45 | **** | **** |
| 2026/06/29 | **** | 95.72 | **** | 97.34 | **** | **** |
| 2026/06/26 | **** | 101.11 | **** | 105.37 | **** | **** |
| 2026/06/25 | **** | 104.62 | **** | 102.6 | **** | **** |
| 2026/06/24 | **** | 96.19 | **** | 98 | **** | **** |
| 2026/06/23 | **** | 95.31 | **** | 97.05 | **** | **** |
| 2026/06/22 | **** | 97.24 | **** | 97.84 | **** | **** |
| 2026/06/18 | **** | 96.2 | **** | 96.54 | **** | **** |
| 2026/06/17 | **** | 92.6 | **** | 93 | **** | **** |
| 2026/06/16 | **** | 94.47 | **** | -- | **** | **** |
| 2026/06/15 | **** | 97.04 | **** | 99.19 | **** | **** |
| 2026/06/12 | **** | 95.6 | **** | 97.94 | **** | **** |
| 2026/06/11 | **** | 92.78 | **** | 92.5 | **** | **** |
| 2026/06/10 | **** | 97.48 | **** | 100.3 | **** | **** |
| 2026/06/09 | **** | 99.52 | **** | 100.02 | **** | **** |
請先登入成為免費會員,即可觀看完整資料