瀚荃
8103 成交量僅含一般交易、盤後定價交易114.50
-3.50 -2.97%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 6,136 | -456 | 162 | -4 | 2.64 | -- | -- | 114.5 | -2.97 | 1,825 |
| 10/07 | 6,592 | -562 | 166 | -2 | 2.52 | -- | -- | 118 | -1.26 | 2,469 |
| 10/06 | 7,154 | -114 | 168 | 1 | 2.35 | -- | -- | 119.5 | -1.65 | 2,658 |
| 10/05 | 7,268 | -132 | 167 | -3 | 2.30 | 2 | 0.05 | 121.5 | 0.41 | 3,771 |
| 10/02 | 7,400 | 95 | 170 | -2 | 2.30 | -- | -- | 121 | -2.42 | 1,919 |
| 10/01 | 7,305 | 385 | 172 | -1 | 2.35 | 5 | 0.13 | 124 | 2.06 | 3,976 |
| 09/30 | 6,920 | 8 | 173 | -10 | 2.50 | 1 | 0.03 | 121.5 | 3.85 | 3,844 |
| 09/29 | 6,912 | -578 | 183 | -3 | 2.65 | 2 | 0.05 | 117 | -4.88 | 3,836 |
| 09/24 | 7,490 | -451 | 186 | -3 | 2.48 | 3 | 0.10 | 123 | -0.40 | 2,902 |
| 09/23 | 7,941 | 161 | 189 | -58 | 2.38 | 46 | 0.82 | 123.5 | 0.82 | 5,591 |
| 09/22 | 7,780 | -704 | 247 | -6 | 3.17 | 3 | 0.05 | 122.5 | -4.67 | 6,067 |
| 09/21 | 8,484 | 621 | 253 | 51 | 2.98 | 15 | 0.18 | 128.5 | -0.77 | 8,276 |
| 09/18 | 7,863 | 1,085 | 202 | -39 | 2.57 | 32 | 0.16 | 129.5 | -1.89 | 19,780 |
| 09/17 | 6,778 | 4 | 241 | 59 | 3.56 | 3 | 0.03 | 132 | 10.00 | 10,197 |
| 09/16 | 6,774 | 386 | 182 | 10 | 2.69 | 10 | 0.17 | 120 | 5.26 | 5,774 |
| 09/15 | 6,388 | 267 | 172 | -22 | 2.69 | -- | -- | 114 | 0.88 | 1,794 |
| 09/14 | 6,121 | 38 | 194 | -2 | 3.17 | 3 | 0.11 | 113 | 0.00 | 2,642 |
| 09/11 | 6,083 | 268 | 196 | -25 | 3.22 | 3 | 0.09 | 113 | 2.73 | 3,425 |
| 09/10 | 5,815 | 39 | 221 | -14 | 3.80 | -- | -- | 110 | -2.65 | 2,288 |
| 09/09 | 5,776 | -512 | 235 | -21 | 4.07 | 3 | 0.07 | 113 | -5.44 | 4,229 |
| 09/08 | 6,288 | -703 | 256 | 19 | 4.07 | 3 | 0.09 | 119.5 | -3.24 | 3,343 |
| 09/07 | 6,991 | 217 | 237 | -3 | 3.39 | 1 | 0.02 | 123.5 | 0.82 | 4,333 |
| 09/04 | 6,774 | 200 | 240 | -12 | 3.54 | 1 | 0.02 | 122.5 | 1.24 | 5,662 |
| 09/03 | 6,574 | 118 | 252 | -7 | 3.83 | 2 | 0.05 | 121 | -0.82 | 3,876 |
| 09/02 | 6,456 | -325 | 259 | -87 | 4.01 | 6 | 0.13 | 122 | -3.56 | 4,516 |
| 09/01 | 6,781 | 1,120 | 346 | 78 | 5.10 | 58 | 0.34 | 126.5 | 6.30 | 17,004 |
| 08/31 | 5,661 | -151 | 268 | 26 | 4.73 | -- | -- | 119 | 9.68 | 3,497 |
| 08/28 | 5,812 | -716 | 242 | -22 | 4.16 | 4 | 0.08 | 108.5 | -4.82 | 5,108 |
| 08/27 | 6,528 | -265 | 264 | -27 | 4.04 | 4 | 0.04 | 114 | 0.44 | 10,498 |
| 08/26 | 6,793 | 159 | 291 | 100 | 4.28 | 12 | 0.11 | 113.5 | 9.66 | 10,771 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 6,136 | 19,609 | 31.29 | 162 | 19,609 | 0.83 | 114.5 | -2.97 | 1,825 |
| 10/07 | 6,592 | 19,609 | 33.62 | 166 | 19,609 | 0.85 | 118 | -1.26 | 2,469 |
| 10/06 | 7,154 | 19,609 | 36.48 | 168 | 19,609 | 0.86 | 119.5 | -1.65 | 2,658 |
| 10/05 | 7,268 | 19,609 | 37.06 | 167 | 19,609 | 0.85 | 121.5 | 0.41 | 3,771 |
| 10/02 | 7,400 | 19,609 | 37.74 | 170 | 19,609 | 0.87 | 121 | -2.42 | 1,919 |
| 10/01 | 7,305 | 19,609 | 37.25 | 172 | 19,609 | 0.88 | 124 | 2.06 | 3,976 |
| 09/30 | 6,920 | 19,609 | 35.29 | 173 | 19,609 | 0.88 | 121.5 | 3.85 | 3,844 |
| 09/29 | 6,912 | 19,609 | 35.25 | 183 | 19,609 | 0.93 | 117 | -4.88 | 3,836 |
| 09/24 | 7,490 | 19,609 | 38.20 | 186 | 19,609 | 0.95 | 123 | -0.40 | 2,902 |
| 09/23 | 7,941 | 19,609 | 40.50 | 189 | 19,609 | 0.96 | 123.5 | 0.82 | 5,591 |
| 09/22 | 7,780 | 19,609 | 39.68 | 247 | 19,609 | 1.26 | 122.5 | -4.67 | 6,067 |
| 09/21 | 8,484 | 19,609 | 43.27 | 253 | 19,609 | 1.29 | 128.5 | -0.77 | 8,276 |
| 09/18 | 7,863 | 19,609 | 40.10 | 202 | 19,609 | 1.03 | 129.5 | -1.89 | 19,780 |
| 09/17 | 6,778 | 19,609 | 34.57 | 241 | 19,609 | 1.23 | 132 | 10.00 | 10,197 |
| 09/16 | 6,774 | 19,609 | 34.55 | 182 | 19,609 | 0.93 | 120 | 5.26 | 5,774 |
| 09/15 | 6,388 | 19,609 | 32.58 | 172 | 19,609 | 0.88 | 114 | 0.88 | 1,794 |
| 09/14 | 6,121 | 19,609 | 31.22 | 194 | 19,609 | 0.99 | 113 | 0.00 | 2,642 |
| 09/11 | 6,083 | 19,609 | 31.02 | 196 | 19,609 | 1.00 | 113 | 2.73 | 3,425 |
| 09/10 | 5,815 | 19,609 | 29.65 | 221 | 19,609 | 1.13 | 110 | -2.65 | 2,288 |
| 09/09 | 5,776 | 19,609 | 29.46 | 235 | 19,609 | 1.20 | 113 | -5.44 | 4,229 |
| 09/08 | 6,288 | 19,609 | 32.07 | 256 | 19,609 | 1.31 | 119.5 | -3.24 | 3,343 |
| 09/07 | 6,991 | 19,609 | 35.65 | 237 | 19,609 | 1.21 | 123.5 | 0.82 | 4,333 |
| 09/04 | 6,774 | 19,609 | 34.55 | 240 | 19,609 | 1.22 | 122.5 | 1.24 | 5,662 |
| 09/03 | 6,574 | 19,609 | 33.53 | 252 | 19,609 | 1.29 | 121 | -0.82 | 3,876 |
| 09/02 | 6,456 | 19,609 | 32.92 | 259 | 19,609 | 1.32 | 122 | -3.56 | 4,516 |
| 09/01 | 6,781 | 19,609 | 34.58 | 346 | 19,609 | 1.76 | 126.5 | 6.30 | 17,004 |
| 08/31 | 5,661 | 19,609 | 28.87 | 268 | 19,609 | 1.37 | 119 | 9.68 | 3,497 |
| 08/28 | 5,812 | 19,609 | 29.64 | 242 | 19,609 | 1.23 | 108.5 | -4.82 | 5,108 |
| 08/27 | 6,528 | 19,609 | 33.29 | 264 | 19,609 | 1.35 | 114 | 0.44 | 10,498 |
| 08/26 | 6,793 | 19,609 | 34.64 | 291 | 19,609 | 1.48 | 113.5 | 9.66 | 10,771 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 10 | 3,020 | -32 | -366.4 | 114.5 | -2.97 | 1,825 |
| 10/07 | 8 | 3,052 | -61 | -719.8 | 118 | -1.26 | 2,469 |
| 10/06 | 293 | 3,113 | 242 | 2,891.9 | 119.5 | -1.65 | 2,658 |
| 10/05 | 34 | 2,871 | 26 | 315.9 | 121.5 | 0.41 | 3,771 |
| 10/02 | 70 | 2,845 | 70 | 847 | 121 | -2.42 | 1,919 |
| 10/01 | 183 | 2,775 | -27 | -334.8 | 124 | 2.06 | 3,976 |
| 09/30 | 57 | 2,802 | -186 | -2,259.9 | 121.5 | 3.85 | 3,844 |
| 09/29 | 289 | 2,988 | -106 | -1,240.2 | 117 | -4.88 | 3,836 |
| 09/24 | 120 | 3,094 | -225 | -2,767.5 | 123 | -0.40 | 2,902 |
| 09/23 | 245 | 3,319 | 90 | 1,111.5 | 123.5 | 0.82 | 5,591 |
| 09/22 | 134 | 3,229 | -17 | -208.25 | 122.5 | -4.67 | 6,067 |
| 09/21 | 321 | 3,246 | 321 | 4,124.85 | 128.5 | -0.77 | 8,276 |
| 09/18 | 588 | 2,925 | 566 | 7,329.7 | 129.5 | -1.89 | 19,780 |
| 09/17 | 163 | 2,359 | 153 | 2,019.6 | 132 | 10.00 | 10,197 |
| 09/16 | 96 | 2,206 | 64 | 768 | 120 | 5.26 | 5,774 |
| 09/15 | 20 | 2,142 | -74 | -843.6 | 114 | 0.88 | 1,794 |
| 09/14 | 1 | 2,216 | -117 | -1,322.1 | 113 | 0.00 | 2,642 |
| 09/11 | 70 | 2,333 | -157 | -1,774.1 | 113 | 2.73 | 3,425 |
| 09/10 | 208 | 2,490 | 132 | 1,452 | 110 | -2.65 | 2,288 |
| 09/09 | 41 | 2,358 | -46 | -519.8 | 113 | -5.44 | 4,229 |
| 09/08 | 85 | 2,404 | 46 | 549.7 | 119.5 | -3.24 | 3,343 |
| 09/07 | 58 | 2,358 | 42 | 518.7 | 123.5 | 0.82 | 4,333 |
| 09/04 | 25 | 2,316 | 25 | 306.25 | 122.5 | 1.24 | 5,662 |
| 09/03 | 122 | 2,291 | -151 | -1,827.1 | 121 | -0.82 | 3,876 |
| 09/02 | 30 | 2,442 | 20 | 244 | 122 | -3.56 | 4,516 |
| 09/01 | 10 | 2,422 | -- | -- | 126.5 | 6.30 | 17,004 |
| 08/31 | 1 | 2,422 | -71 | -844.9 | 119 | 9.68 | 3,497 |
| 08/28 | 181 | 2,493 | 74 | 802.9 | 108.5 | -4.82 | 5,108 |
| 08/27 | 294 | 2,419 | 233 | 2,656.2 | 114 | 0.44 | 10,498 |
| 08/26 | 111 | 2,186 | 45 | 510.75 | 113.5 | 9.66 | 10,771 |