瀚荃
8103 成交量僅含一般交易、盤後定價交易114.00
0.50 0.44%這個持股組合居然單日+44.38%!穩懋(3105)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
瀚荃(8103)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/27 | **** | 113.68 | **** | 114.18 | **** | **** |
| 2026/08/26 | **** | 108.29 | **** | 106.41 | **** | **** |
| 2026/08/25 | **** | 102.09 | **** | 99.24 | **** | **** |
| 2026/08/24 | **** | 97.26 | **** | 96.4 | **** | **** |
| 2026/08/21 | **** | 93.42 | **** | 93.12 | **** | **** |
| 2026/08/20 | **** | 89.26 | **** | 90.47 | **** | **** |
| 2026/08/19 | **** | 81.95 | **** | 82.35 | **** | **** |
| 2026/08/18 | **** | 83.77 | **** | 85.1 | **** | **** |
| 2026/08/17 | **** | 81.54 | **** | 80.28 | **** | **** |
| 2026/08/14 | **** | 79 | **** | 78.92 | **** | **** |
| 2026/08/13 | **** | 81.22 | **** | 80.84 | **** | **** |
| 2026/08/12 | **** | 82 | **** | 81.55 | **** | **** |
| 2026/08/11 | **** | 80.81 | **** | 80.51 | **** | **** |
| 2026/08/10 | **** | 80.11 | **** | 80.05 | **** | **** |
| 2026/08/07 | **** | 81.16 | **** | 80.14 | **** | **** |
| 2026/08/06 | **** | 80.9 | **** | 82.81 | **** | **** |
| 2026/08/05 | **** | 78.12 | **** | 78.47 | **** | **** |
| 2026/08/04 | **** | 74.2 | **** | 74.15 | **** | **** |
| 2026/08/03 | **** | 73.68 | **** | 73.67 | **** | **** |
| 2026/07/31 | **** | 72.45 | **** | 72.34 | **** | **** |
| 2026/07/30 | **** | 68.1 | **** | 67.61 | **** | **** |
| 2026/07/29 | **** | 68.48 | **** | 69.82 | **** | **** |
| 2026/07/28 | **** | 73.94 | **** | 74.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料