大世科
8099 成交量僅含一般交易、盤後定價交易60.20
0.60 1.01%大世科(8099)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 59.73 | **** | 60.1 | **** | **** |
| 2026/06/15 | **** | 60.4 | **** | 60.44 | **** | **** |
| 2026/06/12 | **** | -- | **** | 60.9 | **** | **** |
| 2026/06/11 | **** | 60.03 | **** | 60.45 | **** | **** |
| 2026/06/10 | **** | 60.93 | **** | 62.17 | **** | **** |
| 2026/06/09 | **** | 62.81 | **** | 63.98 | **** | **** |
| 2026/06/08 | **** | 64.35 | **** | 63.64 | **** | **** |
| 2026/06/05 | **** | 69.02 | **** | 67.83 | **** | **** |
| 2026/06/04 | **** | 63.47 | **** | 63.38 | **** | **** |
| 2026/06/03 | **** | 62.84 | **** | 62.53 | **** | **** |
| 2026/06/02 | **** | 62.6 | **** | 62.78 | **** | **** |
| 2026/06/01 | **** | 62.61 | **** | 62.54 | **** | **** |
| 2026/05/29 | **** | 60.98 | **** | 60.99 | **** | **** |
| 2026/05/28 | **** | 60.29 | **** | 60.05 | **** | **** |
| 2026/05/27 | **** | 59.08 | **** | 59.82 | **** | **** |
| 2026/05/26 | **** | 59.14 | **** | 59.95 | **** | **** |
| 2026/05/25 | **** | 60.57 | **** | 59.94 | **** | **** |
| 2026/05/22 | **** | 59.3 | **** | 59.13 | **** | **** |
| 2026/05/21 | **** | 60.5 | **** | 60.28 | **** | **** |
| 2026/05/20 | **** | 60.44 | **** | 60.06 | **** | **** |
| 2026/05/19 | **** | 61.19 | **** | 61.48 | **** | **** |
| 2026/05/18 | **** | 59.72 | **** | 59.21 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
