品安
8088 成交量僅含一般交易、盤後定價交易48.25
-0.75 -1.53%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 3,607 | 62 | 25 | 2 | 0.69 | 1 | 0.08 | 48.25 | -1.53 | 1,276 |
| 08/13 | 3,545 | -80 | 23 | 0 | 0.65 | -- | -- | 49 | -0.41 | 1,050 |
| 08/12 | 3,625 | 66 | 23 | 7 | 0.63 | 1 | 0.07 | 49.2 | 0.00 | 1,358 |
| 08/11 | 3,559 | -77 | 16 | -5 | 0.45 | 1 | 0.08 | 49.2 | 1.44 | 1,228 |
| 08/10 | 3,636 | -43 | 21 | 2 | 0.58 | -- | -- | 48.5 | 2.97 | 1,002 |
| 08/07 | 3,679 | 11 | 19 | -5 | 0.52 | 1 | 0.05 | 47.1 | -2.69 | 2,174 |
| 08/06 | 3,668 | 250 | 24 | 1 | 0.65 | 2 | 0.03 | 48.4 | 1.57 | 7,068 |
| 08/05 | 3,418 | -15 | 23 | 2 | 0.67 | 1 | 0.10 | 47.65 | 1.82 | 1,030 |
| 08/04 | 3,433 | -51 | 21 | 9 | 0.61 | 1 | 0.10 | 46.8 | 2.86 | 980 |
| 08/03 | 3,484 | 82 | 12 | 1 | 0.34 | 4 | 0.31 | 45.5 | 3.88 | 1,286 |
| 07/31 | 3,402 | -52 | 11 | 0 | 0.32 | -- | -- | 43.8 | 9.91 | 316 |
| 07/30 | 3,454 | -3 | 11 | -14 | 0.32 | 1 | 0.15 | 39.85 | -5.34 | 683 |
| 07/29 | 3,457 | -129 | 25 | 3 | 0.72 | 1 | 0.09 | 42.1 | -2.77 | 1,075 |
| 07/28 | 3,586 | -42 | 22 | 17 | 0.61 | 2 | 0.29 | 43.3 | -7.08 | 693 |
| 07/27 | 3,628 | 0 | 5 | -3 | 0.14 | -- | -- | 46.6 | 0.22 | 374 |
| 07/24 | 3,628 | 11 | 8 | 1 | 0.22 | -- | -- | 46.5 | -1.48 | 455 |
| 07/23 | 3,617 | 12 | 7 | -9 | 0.19 | -- | -- | 47.2 | -2.98 | 544 |
| 07/22 | 3,605 | -20 | 16 | 6 | 0.44 | 1 | 0.10 | 48.65 | 3.95 | 997 |
| 07/21 | 3,625 | -28 | 10 | 1 | 0.28 | 1 | 0.20 | 46.8 | 3.65 | 494 |
| 07/20 | 3,653 | -163 | 9 | -3 | 0.25 | 3 | 0.36 | 45.15 | -4.44 | 835 |
| 07/17 | 3,816 | -175 | 12 | -5 | 0.31 | 1 | 0.08 | 47.25 | -6.06 | 1,244 |
| 07/16 | 3,991 | 25 | 17 | 2 | 0.43 | 1 | 0.13 | 50.3 | -3.08 | 747 |
| 07/15 | 3,966 | 69 | 15 | -5 | 0.38 | 1 | 0.08 | 51.9 | 1.57 | 1,189 |
| 07/14 | 3,897 | -230 | 20 | 6 | 0.51 | -- | -- | 51.1 | -4.66 | 1,538 |
| 07/13 | 4,127 | -128 | 14 | 2 | 0.34 | 1 | 0.08 | 53.6 | -4.63 | 1,247 |
| 07/09 | 4,255 | 56 | 12 | -7 | 0.28 | 5 | 0.38 | 56.2 | 0.36 | 1,325 |
| 07/08 | 4,199 | 23 | 19 | 10 | 0.45 | -- | -- | 56 | -1.93 | 1,104 |
| 07/07 | 4,176 | -105 | 9 | 0 | 0.22 | -- | -- | 57.1 | -6.09 | 1,935 |
| 07/06 | 4,281 | 21 | 9 | 0 | 0.21 | 4 | 0.25 | 60.8 | 1.67 | 1,631 |
| 07/03 | 4,260 | 13 | 9 | 1 | 0.21 | -- | -- | 59.8 | 0.34 | 1,112 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 3,607 | 15,230 | 23.68 | 25 | 15,230 | 0.16 | 48.25 | -1.53 | 1,276 |
| 08/13 | 3,545 | 15,230 | 23.28 | 23 | 15,230 | 0.15 | 49 | -0.41 | 1,050 |
| 08/12 | 3,625 | 15,230 | 23.80 | 23 | 15,230 | 0.15 | 49.2 | 0.00 | 1,358 |
| 08/11 | 3,559 | 15,230 | 23.37 | 16 | 15,230 | 0.11 | 49.2 | 1.44 | 1,228 |
| 08/10 | 3,636 | 15,230 | 23.87 | 21 | 15,230 | 0.14 | 48.5 | 2.97 | 1,002 |
| 08/07 | 3,679 | 15,230 | 24.16 | 19 | 15,230 | 0.12 | 47.1 | -2.69 | 2,174 |
| 08/06 | 3,668 | 15,230 | 24.08 | 24 | 15,230 | 0.16 | 48.4 | 1.57 | 7,068 |
| 08/05 | 3,418 | 15,230 | 22.44 | 23 | 15,230 | 0.15 | 47.65 | 1.82 | 1,030 |
| 08/04 | 3,433 | 15,230 | 22.54 | 21 | 15,230 | 0.14 | 46.8 | 2.86 | 980 |
| 08/03 | 3,484 | 15,230 | 22.88 | 12 | 15,230 | 0.08 | 45.5 | 3.88 | 1,286 |
| 07/31 | 3,402 | 15,230 | 22.34 | 11 | 15,230 | 0.07 | 43.8 | 9.91 | 316 |
| 07/30 | 3,454 | 15,230 | 22.68 | 11 | 15,230 | 0.07 | 39.85 | -5.34 | 683 |
| 07/29 | 3,457 | 15,230 | 22.70 | 25 | 15,230 | 0.16 | 42.1 | -2.77 | 1,075 |
| 07/28 | 3,586 | 15,230 | 23.55 | 22 | 15,230 | 0.14 | 43.3 | -7.08 | 693 |
| 07/27 | 3,628 | 15,230 | 23.82 | 5 | 15,230 | 0.03 | 46.6 | 0.22 | 374 |
| 07/24 | 3,628 | 15,230 | 23.82 | 8 | 15,230 | 0.05 | 46.5 | -1.48 | 455 |
| 07/23 | 3,617 | 15,230 | 23.75 | 7 | 15,230 | 0.05 | 47.2 | -2.98 | 544 |
| 07/22 | 3,605 | 15,230 | 23.67 | 16 | 15,230 | 0.11 | 48.65 | 3.95 | 997 |
| 07/21 | 3,625 | 15,230 | 23.80 | 10 | 15,230 | 0.07 | 46.8 | 3.65 | 494 |
| 07/20 | 3,653 | 15,230 | 23.99 | 9 | 15,230 | 0.06 | 45.15 | -4.44 | 835 |
| 07/17 | 3,816 | 15,230 | 25.06 | 12 | 15,230 | 0.08 | 47.25 | -6.06 | 1,244 |
| 07/16 | 3,991 | 15,230 | 26.20 | 17 | 15,230 | 0.11 | 50.3 | -3.08 | 747 |
| 07/15 | 3,966 | 15,230 | 26.04 | 15 | 15,230 | 0.10 | 51.9 | 1.57 | 1,189 |
| 07/14 | 3,897 | 15,230 | 25.59 | 20 | 15,230 | 0.13 | 51.1 | -4.66 | 1,538 |
| 07/13 | 4,127 | 15,230 | 27.10 | 14 | 15,230 | 0.09 | 53.6 | -4.63 | 1,247 |
| 07/09 | 4,255 | 15,230 | 27.94 | 12 | 15,230 | 0.08 | 56.2 | 0.36 | 1,325 |
| 07/08 | 4,199 | 15,230 | 27.57 | 19 | 15,230 | 0.12 | 56 | -1.93 | 1,104 |
| 07/07 | 4,176 | 15,230 | 27.42 | 9 | 15,230 | 0.06 | 57.1 | -6.09 | 1,935 |
| 07/06 | 4,281 | 15,230 | 28.11 | 9 | 15,230 | 0.06 | 60.8 | 1.67 | 1,631 |
| 07/03 | 4,260 | 15,230 | 27.97 | 9 | 15,230 | 0.06 | 59.8 | 0.34 | 1,112 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 59 | 2,036 | 59 | 284.68 | 48.25 | -1.53 | 1,276 |
| 08/13 | 10 | 1,977 | 6 | 29.4 | 49 | -0.41 | 1,050 |
| 08/12 | 48 | 1,971 | 48 | 236.16 | 49.2 | 0.00 | 1,358 |
| 08/11 | 29 | 1,923 | 29 | 142.68 | 49.2 | 1.44 | 1,228 |
| 08/10 | 6 | 1,894 | -146 | -708.1 | 48.5 | 2.97 | 1,002 |
| 08/07 | 4 | 2,040 | 4 | 18.84 | 47.1 | -2.69 | 2,174 |
| 08/06 | 4 | 2,036 | 4 | 19.36 | 48.4 | 1.57 | 7,068 |
| 08/05 | 7 | 2,032 | 3 | 14.29 | 47.65 | 1.82 | 1,030 |
| 08/04 | 15 | 2,029 | 15 | 70.2 | 46.8 | 2.86 | 980 |
| 08/03 | 2 | 2,014 | -13 | -59.15 | 45.5 | 3.88 | 1,286 |
| 07/31 | 4 | 2,027 | 3 | 13.14 | 43.8 | 9.91 | 316 |
| 07/30 | 3 | 2,024 | 3 | 11.96 | 39.85 | -5.34 | 683 |
| 07/29 | 2 | 2,021 | -25 | -105.25 | 42.1 | -2.77 | 1,075 |
| 07/28 | 2 | 2,046 | 2 | 8.66 | 43.3 | -7.08 | 693 |
| 07/27 | -- | 2,044 | -- | -- | 46.6 | 0.22 | 374 |
| 07/24 | 22 | 2,044 | 22 | 102.3 | 46.5 | -1.48 | 455 |
| 07/23 | 2 | 2,022 | 2 | 9.44 | 47.2 | -2.98 | 544 |
| 07/22 | 10 | 2,020 | 10 | 48.65 | 48.65 | 3.95 | 997 |
| 07/21 | 1 | 2,010 | 1 | 4.68 | 46.8 | 3.65 | 494 |
| 07/20 | 1 | 2,009 | 1 | 4.52 | 45.15 | -4.44 | 835 |
| 07/17 | 1 | 2,008 | 1 | 4.73 | 47.25 | -6.06 | 1,244 |
| 07/16 | 1 | 2,007 | 1 | 5.03 | 50.3 | -3.08 | 747 |
| 07/15 | 2 | 2,006 | 2 | 10.38 | 51.9 | 1.57 | 1,189 |
| 07/14 | 4 | 2,004 | 4 | 20.44 | 51.1 | -4.66 | 1,538 |
| 07/13 | 15 | 2,000 | -28 | -150.08 | 53.6 | -4.63 | 1,247 |
| 07/09 | 32 | 2,028 | 32 | 179.84 | 56.2 | 0.36 | 1,325 |
| 07/08 | 45 | 1,996 | 45 | 252 | 56 | -1.93 | 1,104 |
| 07/07 | 135 | 1,951 | 135 | 770.85 | 57.1 | -6.09 | 1,935 |
| 07/06 | 166 | 1,816 | 166 | 1,009.28 | 60.8 | 1.67 | 1,631 |
| 07/03 | 12 | 1,650 | 12 | 71.76 | 59.8 | 0.34 | 1,112 |
