品安
8088 成交量僅含一般交易、盤後定價交易44.40
2.15 5.09%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 3,701 | 4 | 25 | 10 | 0.68 | -- | -- | 44.4 | 5.09 | 696 |
| 09/29 | 3,697 | 16 | 15 | 0 | 0.41 | -- | -- | 42.25 | 0.96 | 178 |
| 09/24 | 3,681 | -21 | 15 | -1 | 0.41 | -- | -- | 41.85 | -0.83 | 221 |
| 09/23 | 3,702 | 6 | 16 | 0 | 0.43 | -- | -- | 42.2 | 0.00 | 204 |
| 09/22 | 3,696 | -2 | 16 | -4 | 0.43 | -- | -- | 42.2 | -2.65 | 406 |
| 09/21 | 3,698 | -8 | 20 | -1 | 0.54 | -- | -- | 43.35 | 1.52 | 310 |
| 09/18 | 3,706 | 33 | 21 | 5 | 0.57 | 2 | 0.65 | 42.7 | 2.15 | 309 |
| 09/17 | 3,673 | 20 | 16 | 0 | 0.44 | -- | -- | 41.8 | 0.00 | 210 |
| 09/16 | 3,653 | -9 | 16 | -1 | 0.44 | -- | -- | 41.8 | 2.45 | 322 |
| 09/15 | 3,662 | 5 | 17 | 0 | 0.46 | -- | -- | 40.8 | -1.92 | 251 |
| 09/14 | 3,657 | -13 | 17 | 0 | 0.46 | -- | -- | 41.6 | -0.95 | 210 |
| 09/11 | 3,670 | -20 | 17 | -2 | 0.46 | -- | -- | 42 | -2.55 | 366 |
| 09/10 | 3,690 | 15 | 19 | 1 | 0.51 | 1 | 0.22 | 43.1 | -0.35 | 450 |
| 09/09 | 3,675 | 2 | 18 | 1 | 0.49 | -- | -- | 43.25 | 0.12 | 267 |
| 09/08 | 3,673 | 30 | 17 | 1 | 0.46 | -- | -- | 43.2 | -1.14 | 453 |
| 09/07 | 3,643 | 30 | 16 | -3 | 0.44 | -- | -- | 43.7 | 1.27 | 424 |
| 09/04 | 3,613 | -12 | 19 | 0 | 0.53 | -- | -- | 43.15 | 0.47 | 439 |
| 09/03 | 3,625 | 15 | 19 | 1 | 0.52 | -- | -- | 42.95 | -2.50 | 707 |
| 09/02 | 3,610 | -22 | 18 | 0 | 0.50 | -- | -- | 44.05 | -0.68 | 406 |
| 09/01 | 3,632 | 29 | 18 | 1 | 0.50 | -- | -- | 44.35 | -1.99 | 898 |
| 08/31 | 3,603 | 7 | 17 | 0 | 0.47 | -- | -- | 45.25 | -1.09 | 388 |
| 08/28 | 3,596 | 23 | 17 | -1 | 0.47 | -- | -- | 45.75 | -0.33 | 449 |
| 08/27 | 3,573 | 30 | 18 | 1 | 0.50 | -- | -- | 45.9 | -0.86 | 426 |
| 08/26 | 3,543 | -23 | 17 | -3 | 0.48 | -- | -- | 46.3 | 0.43 | 402 |
| 08/25 | 3,566 | -14 | 20 | -6 | 0.56 | -- | -- | 46.1 | -0.43 | 508 |
| 08/24 | 3,580 | 24 | 26 | 2 | 0.73 | -- | -- | 46.3 | 0.98 | 670 |
| 08/21 | 3,556 | -31 | 24 | 6 | 0.67 | -- | -- | 45.85 | 1.44 | 509 |
| 08/20 | 3,587 | 3 | 18 | -8 | 0.50 | -- | -- | 45.2 | 0.00 | 549 |
| 08/19 | 3,584 | -56 | 26 | 1 | 0.73 | 1 | 0.21 | 45.2 | -1.85 | 467 |
| 08/18 | 3,640 | 43 | 25 | -5 | 0.69 | 1 | 0.18 | 46.05 | -2.23 | 548 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 3,701 | 15,230 | 24.30 | 25 | 15,230 | 0.16 | 44.4 | 5.09 | 696 |
| 09/29 | 3,697 | 15,230 | 24.27 | 15 | 15,230 | 0.10 | 42.25 | 0.96 | 178 |
| 09/24 | 3,681 | 15,230 | 24.17 | 15 | 15,230 | 0.10 | 41.85 | -0.83 | 221 |
| 09/23 | 3,702 | 15,230 | 24.31 | 16 | 15,230 | 0.11 | 42.2 | 0.00 | 204 |
| 09/22 | 3,696 | 15,230 | 24.27 | 16 | 15,230 | 0.11 | 42.2 | -2.65 | 406 |
| 09/21 | 3,698 | 15,230 | 24.28 | 20 | 15,230 | 0.13 | 43.35 | 1.52 | 310 |
| 09/18 | 3,706 | 15,230 | 24.33 | 21 | 15,230 | 0.14 | 42.7 | 2.15 | 309 |
| 09/17 | 3,673 | 15,230 | 24.12 | 16 | 15,230 | 0.11 | 41.8 | 0.00 | 210 |
| 09/16 | 3,653 | 15,230 | 23.99 | 16 | 15,230 | 0.11 | 41.8 | 2.45 | 322 |
| 09/15 | 3,662 | 15,230 | 24.04 | 17 | 15,230 | 0.11 | 40.8 | -1.92 | 251 |
| 09/14 | 3,657 | 15,230 | 24.01 | 17 | 15,230 | 0.11 | 41.6 | -0.95 | 210 |
| 09/11 | 3,670 | 15,230 | 24.10 | 17 | 15,230 | 0.11 | 42 | -2.55 | 366 |
| 09/10 | 3,690 | 15,230 | 24.23 | 19 | 15,230 | 0.12 | 43.1 | -0.35 | 450 |
| 09/09 | 3,675 | 15,230 | 24.13 | 18 | 15,230 | 0.12 | 43.25 | 0.12 | 267 |
| 09/08 | 3,673 | 15,230 | 24.12 | 17 | 15,230 | 0.11 | 43.2 | -1.14 | 453 |
| 09/07 | 3,643 | 15,230 | 23.92 | 16 | 15,230 | 0.11 | 43.7 | 1.27 | 424 |
| 09/04 | 3,613 | 15,230 | 23.72 | 19 | 15,230 | 0.12 | 43.15 | 0.47 | 439 |
| 09/03 | 3,625 | 15,230 | 23.80 | 19 | 15,230 | 0.12 | 42.95 | -2.50 | 707 |
| 09/02 | 3,610 | 15,230 | 23.70 | 18 | 15,230 | 0.12 | 44.05 | -0.68 | 406 |
| 09/01 | 3,632 | 15,230 | 23.85 | 18 | 15,230 | 0.12 | 44.35 | -1.99 | 898 |
| 08/31 | 3,603 | 15,230 | 23.66 | 17 | 15,230 | 0.11 | 45.25 | -1.09 | 388 |
| 08/28 | 3,596 | 15,230 | 23.61 | 17 | 15,230 | 0.11 | 45.75 | -0.33 | 449 |
| 08/27 | 3,573 | 15,230 | 23.46 | 18 | 15,230 | 0.12 | 45.9 | -0.86 | 426 |
| 08/26 | 3,543 | 15,230 | 23.26 | 17 | 15,230 | 0.11 | 46.3 | 0.43 | 402 |
| 08/25 | 3,566 | 15,230 | 23.41 | 20 | 15,230 | 0.13 | 46.1 | -0.43 | 508 |
| 08/24 | 3,580 | 15,230 | 23.51 | 26 | 15,230 | 0.17 | 46.3 | 0.98 | 670 |
| 08/21 | 3,556 | 15,230 | 23.35 | 24 | 15,230 | 0.16 | 45.85 | 1.44 | 509 |
| 08/20 | 3,587 | 15,230 | 23.55 | 18 | 15,230 | 0.12 | 45.2 | 0.00 | 549 |
| 08/19 | 3,584 | 15,230 | 23.53 | 26 | 15,230 | 0.17 | 45.2 | -1.85 | 467 |
| 08/18 | 3,640 | 15,230 | 23.90 | 25 | 15,230 | 0.16 | 46.05 | -2.23 | 548 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 17 | 2,205 | 17 | 75.48 | 44.4 | 5.09 | 696 |
| 09/29 | 4 | 2,188 | 4 | 16.9 | 42.25 | 0.96 | 178 |
| 09/24 | 12 | 2,184 | 12 | 50.22 | 41.85 | -0.83 | 221 |
| 09/23 | 6 | 2,172 | 6 | 25.32 | 42.2 | 0.00 | 204 |
| 09/22 | 44 | 2,166 | 39 | 164.58 | 42.2 | -2.65 | 406 |
| 09/21 | 27 | 2,127 | 27 | 117.05 | 43.35 | 1.52 | 310 |
| 09/18 | 1 | 2,100 | 1 | 4.27 | 42.7 | 2.15 | 309 |
| 09/17 | -- | 2,099 | -13 | -54.34 | 41.8 | 0.00 | 210 |
| 09/16 | -- | 2,112 | -- | -- | 41.8 | 2.45 | 322 |
| 09/15 | -- | 2,112 | -- | -- | 40.8 | -1.92 | 251 |
| 09/14 | -- | 2,112 | -- | -- | 41.6 | -0.95 | 210 |
| 09/11 | -- | 2,112 | -- | -- | 42 | -2.55 | 366 |
| 09/10 | 1 | 2,112 | 1 | 4.31 | 43.1 | -0.35 | 450 |
| 09/09 | -- | 2,111 | -- | -- | 43.25 | 0.12 | 267 |
| 09/08 | -- | 2,111 | -2 | -8.64 | 43.2 | -1.14 | 453 |
| 09/07 | 7 | 2,113 | 7 | 30.59 | 43.7 | 1.27 | 424 |
| 09/04 | 14 | 2,106 | 14 | 60.41 | 43.15 | 0.47 | 439 |
| 09/03 | 25 | 2,092 | 25 | 107.38 | 42.95 | -2.50 | 707 |
| 09/02 | 11 | 2,067 | -21 | -92.51 | 44.05 | -0.68 | 406 |
| 09/01 | 6 | 2,088 | 6 | 26.61 | 44.35 | -1.99 | 898 |
| 08/31 | 5 | 2,082 | 5 | 22.63 | 45.25 | -1.09 | 388 |
| 08/28 | 2 | 2,077 | -16 | -73.2 | 45.75 | -0.33 | 449 |
| 08/27 | 1 | 2,093 | 1 | 4.59 | 45.9 | -0.86 | 426 |
| 08/26 | 2 | 2,092 | -9 | -41.67 | 46.3 | 0.43 | 402 |
| 08/25 | 5 | 2,101 | 5 | 23.05 | 46.1 | -0.43 | 508 |
| 08/24 | 12 | 2,096 | 12 | 55.56 | 46.3 | 0.98 | 670 |
| 08/21 | 16 | 2,084 | 16 | 73.36 | 45.85 | 1.44 | 509 |
| 08/20 | 12 | 2,068 | 12 | 54.24 | 45.2 | 0.00 | 549 |
| 08/19 | 10 | 2,056 | 10 | 45.2 | 45.2 | -1.85 | 467 |
| 08/18 | 16 | 2,046 | 16 | 73.68 | 46.05 | -2.23 | 548 |
