站內廣告

品安

8088 成交量僅含一般交易、盤後定價交易
36.35
-0.05 -0.14%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/133,363452261.55----36.35-0.14220
11/123,359-1226-10.77----36.4-0.41378
11/113,3712527-80.80----36.55-3.18541
11/103,3463735-81.05----37.75-3.82793
11/093,309-114361.30----39.259.94381
11/063,320-20937101.11----35.7-3.25647
11/053,529-4927-20.77----36.9-4.90457
11/043,578-3829-10.81----38.8-1.27489
11/033,616-2130100.83----39.3-5.19367
11/023,637-102050.55----41.451.59186
10/303,647-71510.41----40.8-4.45404
10/293,65411400.38----42.7-0.23359
10/283,653-2014-10.38----42.83.38279
10/273,673915-10.41----41.40.24224
10/223,664-2516-30.44----41.3-2.25273
10/213,689-519-50.52----42.251.32158
10/203,69452460.65----41.7-0.48247
10/193,689-291800.49----41.9-2.22327
10/163,718151820.4810.4942.852.02205
10/153,703-171610.43----42-4.33411
10/143,720-21510.40----43.90.69240
10/133,722-1114-60.3810.1343.6-0.91744
10/123,733-92000.54----440.46230
10/083,742-820-10.53----43.8-1.46452
10/073,75092120.56----44.451.14339
10/063,741-419-10.51----43.95-0.11185
10/053,7452120-40.5310.2444-1.01420
10/023,724-102420.64----44.451.83521
10/013,7343322-30.59----43.65-1.69747
09/303,701425100.68----44.45.09696
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/133,36315,23022.085215,2300.3436.35-0.14220
11/123,35915,23022.062615,2300.1736.4-0.41378
11/113,37115,23022.132715,2300.1836.55-3.18541
11/103,34615,23021.973515,2300.2337.75-3.82793
11/093,30915,23021.734315,2300.2839.259.94381
11/063,32015,23021.803715,2300.2435.7-3.25647
11/053,52915,23023.172715,2300.1836.9-4.90457
11/043,57815,23023.492915,2300.1938.8-1.27489
11/033,61615,23023.743015,2300.2039.3-5.19367
11/023,63715,23023.882015,2300.1341.451.59186
10/303,64715,23023.951515,2300.1040.8-4.45404
10/293,65415,23023.991415,2300.0942.7-0.23359
10/283,65315,23023.991415,2300.0942.83.38279
10/273,67315,23024.121515,2300.1041.40.24224
10/223,66415,23024.061615,2300.1141.3-2.25273
10/213,68915,23024.221915,2300.1242.251.32158
10/203,69415,23024.252415,2300.1641.7-0.48247
10/193,68915,23024.221815,2300.1241.9-2.22327
10/163,71815,23024.411815,2300.1242.852.02205
10/153,70315,23024.311615,2300.1142-4.33411
10/143,72015,23024.431515,2300.1043.90.69240
10/133,72215,23024.441415,2300.0943.6-0.91744
10/123,73315,23024.512015,2300.13440.46230
10/083,74215,23024.572015,2300.1343.8-1.46452
10/073,75015,23024.622115,2300.1444.451.14339
10/063,74115,23024.561915,2300.1243.95-0.11185
10/053,74515,23024.592015,2300.1344-1.01420
10/023,72415,23024.452415,2300.1644.451.83521
10/013,73415,23024.522215,2300.1443.65-1.69747
09/303,70115,23024.302515,2300.1644.45.09696
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/1392,35213.6436.35-0.14220
11/1252,351310.9236.4-0.41378
11/1192,348621.9336.55-3.18541
11/10112,3421141.5337.75-3.82793
11/09112,3311143.1839.259.94381
11/06142,320-3-10.7135.7-3.25647
11/05222,3232281.1836.9-4.90457
11/04462,30144170.7238.8-1.27489
11/03472,25733129.6939.3-5.19367
11/0232,224312.4441.451.59186
10/30282,22128114.2440.8-4.45404
10/29262,193-67-286.0942.7-0.23359
10/28182,2601251.3642.83.38279
10/2732,248-360-1,490.441.40.24224
10/2292,608937.1741.3-2.25273
10/2162,59914.2342.251.32158
10/20142,5981458.3841.7-0.48247
10/19222,5842292.1841.9-2.22327
10/16252,5622189.9942.852.02205
10/15862,54182344.442-4.33411
10/14232,45923100.9743.90.69240
10/13352,43635152.643.6-0.91744
10/1272,401730.8440.46230
10/08472,39443188.3443.8-1.46452
10/07212,3512193.3544.451.14339
10/06182,3301879.1143.95-0.11185
10/05392,31239171.644-1.01420
10/0212,273-17-75.5744.451.83521
10/011072,29085371.0343.65-1.69747
09/30172,2051775.4844.45.09696
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。