品安
8088 成交量僅含一般交易、盤後定價交易69.20
4.40 6.79%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
品安(8088)元大永春買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 67.22 | **** | 68.36 | **** | **** |
| 2026/06/17 | **** | 63.77 | **** | 64.08 | **** | **** |
| 2026/06/16 | **** | 63.41 | **** | -- | **** | **** |
| 2026/06/15 | **** | -- | **** | 64.74 | **** | **** |
| 2026/06/12 | **** | 62.58 | **** | 61.88 | **** | **** |
| 2026/06/11 | **** | 57 | **** | 58.53 | **** | **** |
| 2026/06/09 | **** | 58.3 | **** | 58.67 | **** | **** |
| 2026/06/08 | **** | 56.61 | **** | 56.61 | **** | **** |
| 2026/06/05 | **** | 62.87 | **** | 65.3 | **** | **** |
| 2026/06/04 | **** | 66.95 | **** | 66.77 | **** | **** |
| 2026/06/03 | **** | 63.88 | **** | 64.79 | **** | **** |
| 2026/06/02 | **** | 63.87 | **** | 63.51 | **** | **** |
| 2026/06/01 | **** | 60.67 | **** | 61.7 | **** | **** |
| 2026/05/29 | **** | 61.55 | **** | 61.2 | **** | **** |
| 2026/05/28 | **** | 61.59 | **** | 61.84 | **** | **** |
| 2026/05/27 | **** | 61.99 | **** | 64.68 | **** | **** |
| 2026/05/26 | **** | 60.6 | **** | 60.38 | **** | **** |
| 2026/05/25 | **** | 59.51 | **** | 59.85 | **** | **** |
| 2026/05/22 | **** | -- | **** | 55.7 | **** | **** |
| 2026/05/21 | **** | 55.1 | **** | 55.2 | **** | **** |
| 2026/05/20 | **** | -- | **** | 51.8 | **** | **** |
| 2026/05/19 | **** | 52.2 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料
