品安
8088 成交量僅含一般交易、盤後定價交易69.20
4.40 6.79%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
品安(8088)台新大昌買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 67.43 | **** | 67.35 | **** | **** |
| 2026/06/17 | **** | 63.98 | **** | 63.3 | **** | **** |
| 2026/06/16 | **** | 64.88 | **** | 64.27 | **** | **** |
| 2026/06/15 | **** | 64.39 | **** | 64.58 | **** | **** |
| 2026/06/12 | **** | 61.32 | **** | 61.54 | **** | **** |
| 2026/06/11 | **** | 57.8 | **** | -- | **** | **** |
| 2026/06/09 | **** | 59.05 | **** | 58.95 | **** | **** |
| 2026/06/08 | **** | 56.6 | **** | 56.6 | **** | **** |
| 2026/06/05 | **** | 63.41 | **** | 63.34 | **** | **** |
| 2026/06/04 | **** | 66.66 | **** | 67.35 | **** | **** |
| 2026/06/03 | **** | 65.93 | **** | 65.69 | **** | **** |
| 2026/06/02 | **** | 64.62 | **** | 63.48 | **** | **** |
| 2026/06/01 | **** | 61.28 | **** | 61.07 | **** | **** |
| 2026/05/28 | **** | 61.68 | **** | 61.89 | **** | **** |
| 2026/05/27 | **** | 61.95 | **** | 64.9 | **** | **** |
| 2026/05/26 | **** | 60.13 | **** | 61.03 | **** | **** |
| 2026/05/25 | **** | 60.06 | **** | 59.76 | **** | **** |
| 2026/05/22 | **** | 56.57 | **** | 56.96 | **** | **** |
| 2026/05/21 | **** | 52.3 | **** | 53.73 | **** | **** |
| 2026/05/19 | **** | 52 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料