麗升能源
8087 成交量僅含一般交易、盤後定價交易35.60
0.40 1.14%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 44.12 | 3 | 0 | 0.02 | 18.38 |
| 2026/05/22 | 43.88 | 3.05 | 0 | 0 | 18.38 |
| 2026/05/15 | 43.62 | 3.13 | 0 | 0.01 | 18.38 |
| 2026/05/08 | 45.97 | 3.12 | 0 | 0.01 | 18.38 |
| 2026/04/30 | 46.07 | 3.1 | 0 | 0 | 18.38 |
| 2026/04/24 | 45.92 | 3.06 | 0 | 0 | 18.38 |
| 2026/04/17 | 45.85 | 2.99 | 0 | 0 | 18.38 |
| 2026/04/10 | 45.83 | 3.08 | 0 | 0 | 18.38 |
| 2026/04/02 | 43.16 | 3.11 | 0 | 0 | 18.38 |
| 2026/03/27 | 43.16 | 3.11 | 0 | 0 | 18.38 |
| 2026/03/20 | 43.55 | 3.07 | 0 | 0 | 18.38 |
| 2026/03/13 | 43.55 | 3.06 | 0 | 0.01 | 18.38 |
| 2026/03/06 | 42.74 | 2.95 | 0 | 0 | 18.38 |
| 2026/02/26 | 42.89 | 2.94 | 0 | 0 | 18.38 |
| 2026/02/11 | 42.89 | 3.02 | 0 | 0 | 18.38 |
| 2026/02/06 | 42.89 | 3.05 | 0 | 0 | 18.38 |
| 2026/01/30 | 42.89 | 3.02 | 0 | 0 | 18.23 |
| 2026/01/23 | 42.89 | 3.03 | 0 | 0 | 18.23 |
| 2026/01/16 | 42.89 | 3.01 | 0 | 0 | 18.23 |
| 2026/01/09 | 42.89 | 2.97 | 0 | 0 | 18.23 |
| 2026/01/02 | 42.9 | 2.97 | 0 | 0 | 18.23 |
| 2025/12/26 | 42.9 | 2.95 | 0 | 0 | 18.23 |
| 2025/12/19 | 40.29 | 2.95 | 0 | 0 | 18.23 |
| 2025/12/12 | 40.29 | 2.93 | 0 | 0 | 18.23 |
| 2025/12/05 | 40.29 | 2.93 | 0 | 0 | 18.23 |
| 2025/11/28 | 40.29 | 2.96 | 0 | 0 | 18.23 |
| 2025/11/21 | 40.29 | 2.97 | 0 | 0 | 18.23 |
| 2025/11/14 | 40.28 | 3.02 | 0 | 0 | 18.23 |
| 2025/11/07 | 40.28 | 3.03 | 0 | 0 | 18.23 |
| 2025/10/31 | 40.28 | 3.04 | 0 | 0 | 18.23 |
| 2025/10/23 | 40.28 | 3.03 | 0 | 0 | 18.23 |
| 2025/10/17 | 40.28 | 3.03 | 0 | 0 | 18.23 |
| 2025/10/09 | 40.28 | 3.05 | 0 | 0 | 18.23 |
| 2025/10/03 | 40.28 | 3.06 | 0 | 0 | 18.23 |
| 2025/09/26 | 40.28 | 3.08 | 0 | 0 | 18.24 |
| 2025/09/19 | 40.28 | 3.06 | 0 | 0 | 18.24 |
| 2025/09/12 | 40.28 | 3.04 | 0 | 0 | 18.24 |
| 2025/09/05 | 40.28 | 2.98 | 0 | 0 | 18.24 |
| 2025/08/29 | 40 | 3.05 | 0 | 0 | 18.24 |
| 2025/08/22 | 39.98 | 2.83 | 0 | 0 | 18.24 |
| 2025/08/15 | 40 | 2.84 | 0 | 0 | 18.24 |
| 2025/08/08 | 39.95 | 2.81 | 0 | 0 | 18.24 |
| 2025/08/01 | 39.98 | 2.8 | 0 | 0 | 18.24 |
| 2025/07/25 | 39.98 | 2.8 | 0 | 0 | 18.17 |
| 2025/07/18 | 39.98 | 2.82 | 0 | 0 | 18.17 |
| 2025/07/11 | 40.02 | 2.73 | 0 | 0 | 18.17 |
| 2025/07/04 | 40.03 | 2.75 | 0 | 0 | 18.17 |
| 2025/06/27 | 40.03 | 2.75 | 0 | 0 | 18.17 |
| 2025/06/20 | 40.03 | 2.71 | 0 | 0 | 18.17 |
| 2025/06/13 | 39.99 | 2.65 | 0 | 0 | 18.17 |
| 2025/06/06 | 39.89 | 2.64 | 0 | 0 | 18.17 |
| 2025/05/29 | 40.2 | 2.65 | 0 | 0 | 18.17 |
| 2025/05/23 | 40.2 | 2.68 | 0 | 0 | 18.17 |
| 2025/05/16 | 40.21 | 2.67 | 0 | 0 | 18.17 |
| 2025/05/09 | 40.21 | 2.69 | 0 | 0 | 18.17 |
