鉅橡
8074 成交量僅含一般交易、盤後定價交易57.00
-1.10 -1.89%來看看今天全站最強的持股績效是什麼組合吧!單日+56.12%!「點我」查看!(盤中即時更新)
鉅橡(8074)瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 57.23 | **** | 58.49 | **** | **** |
| 2026/07/21 | **** | 54.7 | **** | 55.98 | **** | **** |
| 2026/07/20 | **** | 53.35 | **** | 53.02 | **** | **** |
| 2026/07/17 | **** | 56.23 | **** | 56.22 | **** | **** |
| 2026/07/16 | **** | 60.95 | **** | 61 | **** | **** |
| 2026/07/15 | **** | 61.16 | **** | 61.18 | **** | **** |
| 2026/07/14 | **** | 58.53 | **** | 59.35 | **** | **** |
| 2026/07/13 | **** | 63.54 | **** | 63.32 | **** | **** |
| 2026/07/09 | **** | 64.37 | **** | 65.14 | **** | **** |
| 2026/07/08 | **** | 64.32 | **** | 63.81 | **** | **** |
| 2026/07/06 | **** | 70.07 | **** | 69.66 | **** | **** |
| 2026/07/03 | **** | 70.76 | **** | 69.01 | **** | **** |
| 2026/07/02 | **** | 68.05 | **** | 68.05 | **** | **** |
| 2026/07/01 | **** | 69.63 | **** | 69.77 | **** | **** |
| 2026/06/30 | **** | 70.95 | **** | 70.42 | **** | **** |
| 2026/06/29 | **** | 69.26 | **** | 68.57 | **** | **** |
| 2026/06/26 | **** | 66.8 | **** | 67.96 | **** | **** |
| 2026/06/25 | **** | -- | **** | 71.05 | **** | **** |
| 2026/06/24 | **** | 71.16 | **** | 71.8 | **** | **** |
| 2026/06/23 | **** | 76.43 | **** | 76.73 | **** | **** |
| 2026/06/22 | **** | 76.69 | **** | 76.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料