能率網通
8071 成交量僅含一般交易、盤後定價交易20.30
0.15 0.74%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 1,838 | -43 | 19 | -1 | 1.03 | -- | -- | 20.3 | 0.74 | 335 |
| 10/22 | 1,881 | 9 | 20 | 0 | 1.06 | -- | -- | 20.15 | -2.66 | 221 |
| 10/21 | 1,872 | -14 | 20 | 0 | 1.07 | -- | -- | 20.7 | 1.72 | 164 |
| 10/20 | 1,886 | -3 | 20 | 0 | 1.06 | -- | -- | 20.35 | -0.25 | 203 |
| 10/19 | 1,889 | -1 | 20 | 0 | 1.06 | -- | -- | 20.4 | -2.39 | 229 |
| 10/16 | 1,890 | 3 | 20 | 0 | 1.06 | -- | -- | 20.9 | 1.70 | 236 |
| 10/15 | 1,887 | 23 | 20 | 0 | 1.06 | -- | -- | 20.55 | -3.52 | 452 |
| 10/14 | 1,864 | -3 | 20 | 1 | 1.07 | -- | -- | 21.3 | 2.16 | 297 |
| 10/13 | 1,867 | -37 | 19 | 0 | 1.02 | -- | -- | 20.85 | -3.70 | 423 |
| 10/12 | 1,904 | 2 | 19 | 0 | 1.00 | -- | -- | 21.65 | -0.46 | 120 |
| 10/08 | 1,902 | -5 | 19 | -6 | 1.00 | -- | -- | 21.75 | -0.68 | 184 |
| 10/07 | 1,907 | -1 | 25 | 0 | 1.31 | -- | -- | 21.9 | 0.92 | 197 |
| 10/06 | 1,908 | 2 | 25 | 0 | 1.31 | -- | -- | 21.7 | -1.36 | 322 |
| 10/05 | 1,906 | -5 | 25 | 0 | 1.31 | -- | -- | 22 | -1.79 | 498 |
| 10/02 | 1,911 | 94 | 25 | 0 | 1.31 | -- | -- | 22.4 | 1.82 | 444 |
| 10/01 | 1,817 | 13 | 25 | 0 | 1.38 | -- | -- | 22 | -0.23 | 303 |
| 09/30 | 1,804 | 0 | 25 | 0 | 1.39 | -- | -- | 22.05 | 0.92 | 329 |
| 09/29 | 1,804 | 0 | 25 | 0 | 1.39 | -- | -- | 21.85 | -0.23 | 176 |
| 09/24 | 1,804 | 0 | 25 | 0 | 1.39 | -- | -- | 21.9 | 0.46 | 180 |
| 09/23 | 1,804 | 8 | 25 | 0 | 1.39 | -- | -- | 21.8 | -0.23 | 128 |
| 09/22 | 1,796 | -4 | 25 | 0 | 1.39 | -- | -- | 21.85 | -1.13 | 264 |
| 09/21 | 1,800 | -11 | 25 | 0 | 1.39 | 1 | 0.61 | 22.1 | 0.45 | 165 |
| 09/18 | 1,811 | 2 | 25 | 0 | 1.38 | -- | -- | 22 | 2.33 | 348 |
| 09/17 | 1,809 | -11 | 25 | -1 | 1.38 | -- | -- | 21.5 | 1.65 | 423 |
| 09/16 | 1,820 | -2 | 26 | 0 | 1.43 | -- | -- | 21.15 | 0.24 | 170 |
| 09/15 | 1,822 | 0 | 26 | 0 | 1.43 | -- | -- | 21.1 | -1.40 | 127 |
| 09/14 | 1,822 | -9 | 26 | -5 | 1.43 | -- | -- | 21.4 | -2.06 | 276 |
| 09/11 | 1,831 | 8 | 31 | 6 | 1.69 | -- | -- | 21.85 | -1.80 | 193 |
| 09/10 | 1,823 | 19 | 25 | 0 | 1.37 | -- | -- | 22.25 | -2.63 | 268 |
| 09/09 | 1,804 | -102 | 25 | -1 | 1.39 | -- | -- | 22.85 | 1.78 | 717 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 1,838 | 15,021 | 12.24 | 19 | 15,021 | 0.13 | 20.3 | 0.74 | 335 |
| 10/22 | 1,881 | 15,021 | 12.52 | 20 | 15,021 | 0.13 | 20.15 | -2.66 | 221 |
| 10/21 | 1,872 | 15,021 | 12.46 | 20 | 15,021 | 0.13 | 20.7 | 1.72 | 164 |
| 10/20 | 1,886 | 15,021 | 12.56 | 20 | 15,021 | 0.13 | 20.35 | -0.25 | 203 |
| 10/19 | 1,889 | 15,021 | 12.58 | 20 | 15,021 | 0.13 | 20.4 | -2.39 | 229 |
| 10/16 | 1,890 | 15,021 | 12.58 | 20 | 15,021 | 0.13 | 20.9 | 1.70 | 236 |
| 10/15 | 1,887 | 15,021 | 12.56 | 20 | 15,021 | 0.13 | 20.55 | -3.52 | 452 |
| 10/14 | 1,864 | 15,021 | 12.41 | 20 | 15,021 | 0.13 | 21.3 | 2.16 | 297 |
| 10/13 | 1,867 | 15,021 | 12.43 | 19 | 15,021 | 0.13 | 20.85 | -3.70 | 423 |
| 10/12 | 1,904 | 15,021 | 12.68 | 19 | 15,021 | 0.13 | 21.65 | -0.46 | 120 |
| 10/08 | 1,902 | 15,021 | 12.66 | 19 | 15,021 | 0.13 | 21.75 | -0.68 | 184 |
| 10/07 | 1,907 | 15,021 | 12.70 | 25 | 15,021 | 0.17 | 21.9 | 0.92 | 197 |
| 10/06 | 1,908 | 15,021 | 12.70 | 25 | 15,021 | 0.17 | 21.7 | -1.36 | 322 |
| 10/05 | 1,906 | 15,021 | 12.69 | 25 | 15,021 | 0.17 | 22 | -1.79 | 498 |
| 10/02 | 1,911 | 15,021 | 12.72 | 25 | 15,021 | 0.17 | 22.4 | 1.82 | 444 |
| 10/01 | 1,817 | 15,021 | 12.10 | 25 | 15,021 | 0.17 | 22 | -0.23 | 303 |
| 09/30 | 1,804 | 15,021 | 12.01 | 25 | 15,021 | 0.17 | 22.05 | 0.92 | 329 |
| 09/29 | 1,804 | 15,021 | 12.01 | 25 | 15,021 | 0.17 | 21.85 | -0.23 | 176 |
| 09/24 | 1,804 | 15,021 | 12.01 | 25 | 15,021 | 0.17 | 21.9 | 0.46 | 180 |
| 09/23 | 1,804 | 15,021 | 12.01 | 25 | 15,021 | 0.17 | 21.8 | -0.23 | 128 |
| 09/22 | 1,796 | 15,021 | 11.96 | 25 | 15,021 | 0.17 | 21.85 | -1.13 | 264 |
| 09/21 | 1,800 | 15,021 | 11.98 | 25 | 15,021 | 0.17 | 22.1 | 0.45 | 165 |
| 09/18 | 1,811 | 15,021 | 12.06 | 25 | 15,021 | 0.17 | 22 | 2.33 | 348 |
| 09/17 | 1,809 | 15,021 | 12.04 | 25 | 15,021 | 0.17 | 21.5 | 1.65 | 423 |
| 09/16 | 1,820 | 15,021 | 12.12 | 26 | 15,021 | 0.17 | 21.15 | 0.24 | 170 |
| 09/15 | 1,822 | 15,021 | 12.13 | 26 | 15,021 | 0.17 | 21.1 | -1.40 | 127 |
| 09/14 | 1,822 | 15,021 | 12.13 | 26 | 15,021 | 0.17 | 21.4 | -2.06 | 276 |
| 09/11 | 1,831 | 15,021 | 12.19 | 31 | 15,021 | 0.21 | 21.85 | -1.80 | 193 |
| 09/10 | 1,823 | 15,021 | 12.14 | 25 | 15,021 | 0.17 | 22.25 | -2.63 | 268 |
| 09/09 | 1,804 | 15,021 | 12.01 | 25 | 15,021 | 0.17 | 22.85 | 1.78 | 717 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 1 | 968 | 1 | 2.03 | 20.3 | 0.74 | 335 |
| 10/22 | 5 | 967 | 5 | 10.08 | 20.15 | -2.66 | 221 |
| 10/21 | 2 | 962 | 2 | 4.14 | 20.7 | 1.72 | 164 |
| 10/20 | -- | 960 | -- | -- | 20.35 | -0.25 | 203 |
| 10/19 | 10 | 960 | 9 | 18.36 | 20.4 | -2.39 | 229 |
| 10/16 | -- | 951 | -21 | -43.89 | 20.9 | 1.70 | 236 |
| 10/15 | -- | 972 | -58 | -119.19 | 20.55 | -3.52 | 452 |
| 10/14 | -- | 1,030 | -- | -- | 21.3 | 2.16 | 297 |
| 10/13 | -- | 1,030 | -27 | -56.3 | 20.85 | -3.70 | 423 |
| 10/12 | -- | 1,057 | -13 | -28.15 | 21.65 | -0.46 | 120 |
| 10/08 | -- | 1,070 | -1 | -2.18 | 21.75 | -0.68 | 184 |
| 10/07 | -- | 1,071 | -- | -- | 21.9 | 0.92 | 197 |
| 10/06 | 4 | 1,071 | 4 | 8.68 | 21.7 | -1.36 | 322 |
| 10/05 | 7 | 1,067 | -5 | -11 | 22 | -1.79 | 498 |
| 10/02 | -- | 1,072 | -96 | -215.04 | 22.4 | 1.82 | 444 |
| 10/01 | 1 | 1,168 | -52 | -114.4 | 22 | -0.23 | 303 |
| 09/30 | 2 | 1,220 | -16 | -35.28 | 22.05 | 0.92 | 329 |
| 09/29 | 5 | 1,236 | -5 | -10.93 | 21.85 | -0.23 | 176 |
| 09/24 | 4 | 1,241 | -16 | -35.04 | 21.9 | 0.46 | 180 |
| 09/23 | -- | 1,257 | -8 | -17.44 | 21.8 | -0.23 | 128 |
| 09/22 | 2 | 1,265 | -19 | -41.52 | 21.85 | -1.13 | 264 |
| 09/21 | -- | 1,284 | -- | -- | 22.1 | 0.45 | 165 |
| 09/18 | -- | 1,284 | -5 | -11 | 22 | 2.33 | 348 |
| 09/17 | 31 | 1,289 | 9 | 19.35 | 21.5 | 1.65 | 423 |
| 09/16 | 2 | 1,280 | -14 | -29.61 | 21.15 | 0.24 | 170 |
| 09/15 | 8 | 1,294 | -4 | -8.44 | 21.1 | -1.40 | 127 |
| 09/14 | -- | 1,298 | -4 | -8.56 | 21.4 | -2.06 | 276 |
| 09/11 | -- | 1,302 | -11 | -24.04 | 21.85 | -1.80 | 193 |
| 09/10 | 1 | 1,313 | -1 | -2.23 | 22.25 | -2.63 | 268 |
| 09/09 | -- | 1,314 | -1 | -2.29 | 22.85 | 1.78 | 717 |