晶采
8049 成交量僅含一般交易、盤後定價交易27.30
0.15 0.55%來看看今天全站最強的持股績效是什麼組合吧!單日+59.22%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 19.64 | 9.82 | 19.64 | 29.46 | 39.28 | 49.10 | 58.92 | 27.30 |
| 2026/05 | 19.53 | 9.76 | 19.53 | 29.29 | 39.06 | 48.82 | 58.59 | 26.95 |
| 2026/04 | 19.42 | 9.71 | 19.42 | 29.13 | 38.85 | 48.56 | 58.27 | 25.25 |
| 2026/03 | 20.16 | 10.08 | 20.16 | 30.24 | 40.33 | 50.41 | 60.49 | 24.80 |
| 2026/02 | 19.14 | 9.57 | 19.14 | 28.71 | 38.29 | 47.86 | 57.43 | 26.80 |
| 2026/01 | 19.14 | 9.57 | 19.14 | 28.71 | 38.27 | 47.84 | 57.41 | 26.60 |
| 2025/12 | 19.24 | 9.62 | 19.24 | 28.85 | 38.47 | 48.09 | 57.71 | 25.20 |
| 2025/11 | 19.14 | 9.57 | 19.14 | 28.70 | 38.27 | 47.84 | 57.41 | 25.45 |
| 2025/10 | 17.03 | 8.51 | 17.03 | 25.54 | 34.05 | 42.57 | 51.08 | 25.20 |
| 2025/09 | 16.92 | 8.46 | 16.92 | 25.37 | 33.83 | 42.29 | 50.75 | 26.05 |
| 2025/08 | 16.99 | 8.50 | 16.99 | 25.49 | 33.99 | 42.48 | 50.98 | 26.00 |
| 2025/07 | 19.22 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 | 27.10 |
| 2025/06 | 19.10 | 9.55 | 19.10 | 28.66 | 38.21 | 47.76 | 57.31 | 27.70 |
| 2025/05 | 19.20 | 9.60 | 19.20 | 28.81 | 38.41 | 48.01 | 57.61 | 30.15 |
| 2025/04 | 19.17 | 9.59 | 19.17 | 28.76 | 38.34 | 47.93 | 57.52 | 30.10 |
| 2025/03 | 18.63 | 9.31 | 18.63 | 27.94 | 37.25 | 46.56 | 55.88 | 31.85 |
| 2025/02 | 18.63 | 9.31 | 18.63 | 27.94 | 37.25 | 46.57 | 55.88 | 33.90 |
| 2025/01 | 17.36 | 8.68 | 17.36 | 26.04 | 34.73 | 43.41 | 52.09 | 31.60 |
| 2024/12 | 17.37 | 8.68 | 17.37 | 26.05 | 34.73 | 43.41 | 52.10 | 32.30 |
| 2024/11 | 17.36 | 8.68 | 17.36 | 26.04 | 34.72 | 43.40 | 52.08 | 33.85 |
| 2024/10 | 17.16 | 8.58 | 17.16 | 25.74 | 34.31 | 42.89 | 51.47 | 35.00 |
| 2024/09 | 17.16 | 8.58 | 17.16 | 25.74 | 34.31 | 42.89 | 51.47 | 35.00 |
| 2024/08 | 17.11 | 8.55 | 17.11 | 25.66 | 34.22 | 42.77 | 51.32 | 34.90 |
| 2024/07 | 19.35 | 9.67 | 19.35 | 29.02 | 38.70 | 48.37 | 58.04 | 40.05 |
| 2024/06 | 19.33 | 9.66 | 19.33 | 28.99 | 38.66 | 48.32 | 57.99 | 38.85 |
| 2024/05 | 19.33 | 9.66 | 19.33 | 28.99 | 38.65 | 48.32 | 57.98 | 40.20 |
| 2024/04 | 18.63 | 9.31 | 18.63 | 27.94 | 37.26 | 46.57 | 55.88 | 40.05 |
| 2024/03 | 18.56 | 9.28 | 18.56 | 27.84 | 37.12 | 46.40 | 55.69 | 41.95 |
| 2024/02 | 18.16 | 9.08 | 18.16 | 27.24 | 36.31 | 45.39 | 54.47 | 39.40 |
| 2024/01 | 18.17 | 9.09 | 18.17 | 27.26 | 36.35 | 45.43 | 54.52 | 37.80 |
| 2023/12 | 18.10 | 9.05 | 18.10 | 27.15 | 36.20 | 45.25 | 54.30 | 38.55 |
| 2023/11 | 18.18 | 9.09 | 18.18 | 27.27 | 36.36 | 45.44 | 54.53 | 38.90 |
| 2023/10 | 16.92 | 8.46 | 16.92 | 25.37 | 33.83 | 42.29 | 50.75 | 36.20 |
| 2023/09 | 17.01 | 8.51 | 17.01 | 25.52 | 34.03 | 42.53 | 51.04 | 36.75 |
| 2023/08 | 17.05 | 8.52 | 17.05 | 25.57 | 34.09 | 42.62 | 51.14 | 36.65 |
| 2023/07 | 19.12 | 9.56 | 19.12 | 28.68 | 38.24 | 47.80 | 57.36 | 40.15 |
| 2023/06 | 19.17 | 9.58 | 19.17 | 28.75 | 38.33 | 47.92 | 57.50 | 39.10 |
| 2023/05 | 19.18 | 9.59 | 19.18 | 28.77 | 38.36 | 47.95 | 57.54 | 37.40 |
| 2023/04 | 17.67 | 8.84 | 17.67 | 26.51 | 35.35 | 44.18 | 53.02 | 38.35 |
| 2023/03 | 17.70 | 8.85 | 17.70 | 26.55 | 35.40 | 44.25 | 53.10 | 39.65 |
| 2023/02 | 17.68 | 8.84 | 17.68 | 26.52 | 35.36 | 44.20 | 53.04 | 36.60 |
| 2023/01 | 16.57 | 8.28 | 16.57 | 24.85 | 33.13 | 41.41 | 49.70 | 32.80 |
| 2022/12 | 16.57 | 8.29 | 16.57 | 24.86 | 33.15 | 41.44 | 49.72 | 30.00 |
| 2022/11 | 16.60 | 8.30 | 16.60 | 24.90 | 33.20 | 41.49 | 49.79 | 28.05 |
| 2022/10 | 15.63 | 7.81 | 15.63 | 23.44 | 31.26 | 39.07 | 46.89 | 26.10 |
| 2022/09 | 15.66 | 7.83 | 15.66 | 23.49 | 31.32 | 39.15 | 46.98 | 28.50 |
| 2022/08 | 15.67 | 7.84 | 15.67 | 23.51 | 31.34 | 39.18 | 47.01 | 25.70 |
| 2022/07 | 17.08 | 8.54 | 17.08 | 25.62 | 34.16 | 42.69 | 51.23 | 26.30 |
| 2022/06 | 17.10 | 8.55 | 17.10 | 25.66 | 34.21 | 42.76 | 51.31 | 24.80 |
| 2022/05 | 17.14 | 8.57 | 17.14 | 25.71 | 34.29 | 42.86 | 51.43 | 25.20 |
| 2022/04 | 16.85 | 8.43 | 16.85 | 25.28 | 33.71 | 42.14 | 50.56 | 25.45 |
| 2022/03 | 16.94 | 8.47 | 16.94 | 25.42 | 33.89 | 42.36 | 50.83 | 27.45 |
| 2022/02 | 15.85 | 7.93 | 15.85 | 23.78 | 31.71 | 39.63 | 47.56 | 26.00 |
| 2022/01 | 15.87 | 7.94 | 15.87 | 23.81 | 31.75 | 39.69 | 47.62 | 25.40 |
| 2021/12 | 15.87 | 7.94 | 15.87 | 23.81 | 31.75 | 39.69 | 47.62 | 25.40 |
| 2021/11 | 15.90 | 7.95 | 15.90 | 23.85 | 31.81 | 39.76 | 47.71 | 24.65 |
| 2021/10 | 16.82 | 8.41 | 16.82 | 25.23 | 33.64 | 42.05 | 50.45 | 24.05 |
| 2021/09 | 16.80 | 8.40 | 16.80 | 25.20 | 33.60 | 42.00 | 50.40 | 22.85 |
| 2021/08 | 16.80 | 8.40 | 16.80 | 25.20 | 33.60 | 42.00 | 50.40 | 23.35 |
| 2021/07 | 15.71 | 7.85 | 15.71 | 23.56 | 31.42 | 39.27 | 47.13 | 24.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。