德勝
8048 成交量僅含一般交易、盤後定價交易64.20
2.30 3.72%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
德勝(8048)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/29 | **** | 62.19 | **** | 62.03 | **** | **** |
| 2026/06/26 | **** | 62.41 | **** | 62.92 | **** | **** |
| 2026/06/25 | **** | 63.85 | **** | -- | **** | **** |
| 2026/06/24 | **** | 64.97 | **** | 65.23 | **** | **** |
| 2026/06/23 | **** | 66.22 | **** | 66.48 | **** | **** |
| 2026/06/22 | **** | 66.88 | **** | 67.73 | **** | **** |
| 2026/06/18 | **** | 65.75 | **** | 65.97 | **** | **** |
| 2026/06/17 | **** | 65.83 | **** | 66.04 | **** | **** |
| 2026/06/16 | **** | 65.78 | **** | 65.98 | **** | **** |
| 2026/06/15 | **** | 68.03 | **** | 68.42 | **** | **** |
| 2026/06/12 | **** | 67.07 | **** | 67.23 | **** | **** |
| 2026/06/11 | **** | 62.36 | **** | 62.05 | **** | **** |
| 2026/06/10 | **** | 64.18 | **** | 63.59 | **** | **** |
| 2026/06/09 | **** | 63.47 | **** | 62.89 | **** | **** |
| 2026/06/08 | **** | 58.24 | **** | 57.91 | **** | **** |
| 2026/06/05 | **** | 62.79 | **** | 63.43 | **** | **** |
| 2026/06/04 | **** | 64.26 | **** | 64.53 | **** | **** |
| 2026/06/03 | **** | 63.94 | **** | 64.19 | **** | **** |
| 2026/06/02 | **** | 61.38 | **** | 61.49 | **** | **** |
| 2026/06/01 | **** | -- | **** | 62.17 | **** | **** |
請先登入成為免費會員,即可觀看完整資料