德勝
8048 成交量僅含一般交易、盤後定價交易64.20
2.30 3.72%期貨下單新手教學，完全免費！快來台指當沖模擬器。
德勝(8048)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/29 | **** | 62.53 | **** | 62.6 | **** | **** |
| 2026/06/26 | **** | 62.76 | **** | 62.67 | **** | **** |
| 2026/06/25 | **** | 64.1 | **** | 65.7 | **** | **** |
| 2026/06/24 | **** | 65.09 | **** | 65.66 | **** | **** |
| 2026/06/23 | **** | 66.81 | **** | -- | **** | **** |
| 2026/06/22 | **** | 67.5 | **** | 67.5 | **** | **** |
| 2026/06/18 | **** | 65.87 | **** | 65.56 | **** | **** |
| 2026/06/17 | **** | 67.02 | **** | 66.05 | **** | **** |
| 2026/06/16 | **** | 66.33 | **** | 66.26 | **** | **** |
| 2026/06/15 | **** | 68.99 | **** | 68.72 | **** | **** |
| 2026/06/12 | **** | 66.63 | **** | 67.26 | **** | **** |
| 2026/06/11 | **** | 62.21 | **** | 61.92 | **** | **** |
| 2026/06/10 | **** | 63.64 | **** | 63.85 | **** | **** |
| 2026/06/09 | **** | 63.18 | **** | 64.15 | **** | **** |
| 2026/06/08 | **** | 59.75 | **** | 59.15 | **** | **** |
| 2026/06/05 | **** | 63.02 | **** | 63.08 | **** | **** |
| 2026/06/04 | **** | 64.7 | **** | 64.57 | **** | **** |
| 2026/06/03 | **** | 63.88 | **** | 63.53 | **** | **** |
| 2026/06/02 | **** | 61.54 | **** | 61.68 | **** | **** |
| 2026/06/01 | **** | 62.76 | **** | 62.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
