達運光電
8045 成交量僅含一般交易、盤後定價交易65.70
-1.80 -2.67%期貨下單新手教學，完全免費！快來台指當沖模擬器。
達運光電(8045)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 66.33 | **** | 66.35 | **** | **** |
| 2026/06/04 | **** | 68.36 | **** | 68.55 | **** | **** |
| 2026/06/03 | **** | 70.18 | **** | 69.69 | **** | **** |
| 2026/06/02 | **** | 70.35 | **** | 69.95 | **** | **** |
| 2026/06/01 | **** | 69.99 | **** | 70.05 | **** | **** |
| 2026/05/29 | **** | 65.59 | **** | 64.99 | **** | **** |
| 2026/05/28 | **** | 64.85 | **** | 64.53 | **** | **** |
| 2026/05/27 | **** | 65.37 | **** | 66.48 | **** | **** |
| 2026/05/26 | **** | 67.96 | **** | 68.41 | **** | **** |
| 2026/05/25 | **** | 69.98 | **** | 70.63 | **** | **** |
| 2026/05/22 | **** | 72.28 | **** | 72.5 | **** | **** |
| 2026/05/21 | **** | 72.43 | **** | 72.42 | **** | **** |
| 2026/05/20 | **** | 70.88 | **** | 70.95 | **** | **** |
| 2026/05/19 | **** | 71.88 | **** | 71.96 | **** | **** |
| 2026/05/18 | **** | 71.01 | **** | 69.62 | **** | **** |
| 2026/05/15 | **** | 69.7 | **** | 70.08 | **** | **** |
| 2026/05/14 | **** | 72.3 | **** | 72.53 | **** | **** |
| 2026/05/13 | **** | 73.58 | **** | 73.3 | **** | **** |
| 2026/05/12 | **** | 73.74 | **** | 74.32 | **** | **** |
| 2026/05/11 | **** | 75.88 | **** | 75.19 | **** | **** |
| 2026/05/08 | **** | 74.29 | **** | 74.15 | **** | **** |
| 2026/05/07 | **** | 72.98 | **** | 72.73 | **** | **** |
| 2026/05/06 | **** | 74.77 | **** | 74.94 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
