達運光電
8045 成交量僅含一般交易、盤後定價交易65.70
-1.80 -2.67%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
達運光電(8045)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 66.21 | **** | 67.54 | **** | **** |
| 2026/06/04 | **** | 68.53 | **** | 68.16 | **** | **** |
| 2026/06/03 | **** | 70.33 | **** | 69.62 | **** | **** |
| 2026/06/02 | **** | 69.98 | **** | 69.39 | **** | **** |
| 2026/06/01 | **** | 68.79 | **** | 70.44 | **** | **** |
| 2026/05/29 | **** | 65.32 | **** | 65.68 | **** | **** |
| 2026/05/28 | **** | 64.68 | **** | 64.35 | **** | **** |
| 2026/05/27 | **** | 65.72 | **** | 65.65 | **** | **** |
| 2026/05/26 | **** | 68.07 | **** | 68.05 | **** | **** |
| 2026/05/25 | **** | 70.76 | **** | 69.71 | **** | **** |
| 2026/05/22 | **** | 72.68 | **** | 71.98 | **** | **** |
| 2026/05/21 | **** | 72.52 | **** | 72.59 | **** | **** |
| 2026/05/20 | **** | 70.83 | **** | 70.9 | **** | **** |
| 2026/05/19 | **** | 71.65 | **** | 71.4 | **** | **** |
| 2026/05/18 | **** | 71.65 | **** | 71.96 | **** | **** |
| 2026/05/15 | **** | 72.24 | **** | 70.88 | **** | **** |
| 2026/05/14 | **** | 72.5 | **** | 72.44 | **** | **** |
| 2026/05/13 | **** | 73.52 | **** | 72.86 | **** | **** |
| 2026/05/12 | **** | 73.85 | **** | 75.22 | **** | **** |
| 2026/05/11 | **** | 75.44 | **** | 75.75 | **** | **** |
| 2026/05/08 | **** | 74.44 | **** | 73.6 | **** | **** |
| 2026/05/07 | **** | 73.1 | **** | 72.48 | **** | **** |
| 2026/05/06 | **** | 75.44 | **** | 75 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
