達運光電
8045 成交量僅含一般交易、盤後定價交易61.10
-0.10 -0.16%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
達運光電(8045)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 61.65 | **** | 63.2 | **** | **** |
| 2026/06/17 | **** | 61.26 | **** | 61.86 | **** | **** |
| 2026/06/16 | **** | 62.43 | **** | 63.61 | **** | **** |
| 2026/06/15 | **** | 64.29 | **** | 64.98 | **** | **** |
| 2026/06/12 | **** | 62.6 | **** | 62.8 | **** | **** |
| 2026/06/11 | **** | 61.26 | **** | 61.23 | **** | **** |
| 2026/06/10 | **** | 62.62 | **** | 64 | **** | **** |
| 2026/06/09 | **** | 62.31 | **** | 64.15 | **** | **** |
| 2026/06/08 | **** | 60.69 | **** | -- | **** | **** |
| 2026/06/05 | **** | 66.25 | **** | 65.92 | **** | **** |
| 2026/06/04 | **** | 68.55 | **** | 68.2 | **** | **** |
| 2026/06/03 | **** | 70.23 | **** | 69.7 | **** | **** |
| 2026/06/02 | **** | 70.35 | **** | 70.13 | **** | **** |
| 2026/06/01 | **** | 68.16 | **** | 71.35 | **** | **** |
| 2026/05/29 | **** | 65.97 | **** | 64.7 | **** | **** |
| 2026/05/28 | **** | 64.38 | **** | 64.27 | **** | **** |
| 2026/05/27 | **** | 66.1 | **** | 65.47 | **** | **** |
| 2026/05/26 | **** | 67.98 | **** | 68.63 | **** | **** |
| 2026/05/25 | **** | 70.21 | **** | 70.68 | **** | **** |
| 2026/05/22 | **** | 72.27 | **** | 72.11 | **** | **** |
| 2026/05/21 | **** | 72.36 | **** | 73.3 | **** | **** |
| 2026/05/20 | **** | 70.89 | **** | 71.35 | **** | **** |
| 2026/05/19 | **** | 71.55 | **** | 71.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
