達運光電
8045 成交量僅含一般交易、盤後定價交易51.60
-0.50 -0.96%來看看今天全站最強的持股績效是什麼組合吧!單日+43.66%!「點我」查看!(盤中即時更新)
達運光電(8045)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 51.95 | **** | 51.84 | **** | **** |
| 2026/08/25 | **** | 52.53 | **** | 52.8 | **** | **** |
| 2026/08/24 | **** | 52.7 | **** | 52.43 | **** | **** |
| 2026/08/21 | **** | 52.13 | **** | 52 | **** | **** |
| 2026/08/20 | **** | 52.84 | **** | 51.9 | **** | **** |
| 2026/08/19 | **** | 50.95 | **** | 51.05 | **** | **** |
| 2026/08/18 | **** | 52 | **** | 51.88 | **** | **** |
| 2026/08/17 | **** | 52.64 | **** | 52.79 | **** | **** |
| 2026/08/14 | **** | 50.9 | **** | 50.67 | **** | **** |
| 2026/08/13 | **** | 52.13 | **** | 52.75 | **** | **** |
| 2026/08/12 | **** | 52.82 | **** | 52.6 | **** | **** |
| 2026/08/11 | **** | 52.02 | **** | 52.86 | **** | **** |
| 2026/08/10 | **** | -- | **** | 54.72 | **** | **** |
| 2026/08/07 | **** | 54.1 | **** | 54.35 | **** | **** |
| 2026/08/06 | **** | 54.24 | **** | -- | **** | **** |
| 2026/08/05 | **** | 56.03 | **** | 56.15 | **** | **** |
| 2026/08/04 | **** | 54.83 | **** | 54.5 | **** | **** |
| 2026/08/03 | **** | 54.17 | **** | 54.81 | **** | **** |
| 2026/07/31 | **** | 55.34 | **** | 55.32 | **** | **** |
| 2026/07/30 | **** | 53.24 | **** | 53 | **** | **** |
| 2026/07/29 | **** | 52.66 | **** | 53.14 | **** | **** |
| 2026/07/28 | **** | 57.31 | **** | 57.98 | **** | **** |
| 2026/07/27 | **** | 60.94 | **** | 60.53 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
