達運光電
8045 成交量僅含一般交易、盤後定價交易51.60
-0.50 -0.96%這個持股組合居然單日+43.66%！崇越電(3388)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
達運光電(8045)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 52.09 | **** | 52.05 | **** | **** |
| 2026/08/25 | **** | 52.4 | **** | 52.7 | **** | **** |
| 2026/08/24 | **** | 53.03 | **** | 51.85 | **** | **** |
| 2026/08/21 | **** | 51.75 | **** | 52.17 | **** | **** |
| 2026/08/20 | **** | 52.23 | **** | 52.3 | **** | **** |
| 2026/08/19 | **** | 51.28 | **** | 51.18 | **** | **** |
| 2026/08/18 | **** | 51.73 | **** | 52.55 | **** | **** |
| 2026/08/17 | **** | 52.41 | **** | 53.14 | **** | **** |
| 2026/08/14 | **** | 50.85 | **** | 50.8 | **** | **** |
| 2026/08/13 | **** | 52.43 | **** | -- | **** | **** |
| 2026/08/12 | **** | 52.7 | **** | -- | **** | **** |
| 2026/08/11 | **** | 51.99 | **** | 53.5 | **** | **** |
| 2026/08/10 | **** | 54.38 | **** | 56.6 | **** | **** |
| 2026/08/07 | **** | 54.48 | **** | 54.65 | **** | **** |
| 2026/08/06 | **** | 54.43 | **** | 54.22 | **** | **** |
| 2026/08/05 | **** | 55.93 | **** | 56.09 | **** | **** |
| 2026/08/04 | **** | 54.1 | **** | 55.17 | **** | **** |
| 2026/08/03 | **** | 53.98 | **** | 55.09 | **** | **** |
| 2026/07/31 | **** | 54.86 | **** | 55.38 | **** | **** |
| 2026/07/30 | **** | 53.23 | **** | 53.56 | **** | **** |
| 2026/07/29 | **** | 52.79 | **** | 54.22 | **** | **** |
| 2026/07/28 | **** | 57.47 | **** | 57.16 | **** | **** |
| 2026/07/27 | **** | 61.01 | **** | 60.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
