雷虎
8033 成交量僅含一般交易、盤後定價交易158.00
0.00 0%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 6,099 | 12 | 86 | 2 | 1.41 | -- | -- | 158 | 0.00 | 973 |
| 10/22 | 6,087 | -123 | 84 | -3 | 1.38 | 1 | 0.09 | 158 | -3.07 | 1,095 |
| 10/21 | 6,210 | -13 | 87 | 1 | 1.40 | -- | -- | 163 | 1.88 | 958 |
| 10/20 | 6,223 | 0 | 86 | 1 | 1.38 | 2 | 0.14 | 160 | -0.62 | 1,437 |
| 10/19 | 6,223 | -24 | 85 | -30 | 1.37 | -- | -- | 161 | -1.83 | 1,693 |
| 10/16 | 6,247 | 128 | 115 | 18 | 1.84 | 2 | 0.14 | 164 | 3.80 | 1,390 |
| 10/15 | 6,119 | -59 | 97 | -8 | 1.59 | -- | -- | 158 | -5.11 | 2,534 |
| 10/14 | 6,178 | 27 | 105 | 15 | 1.70 | -- | -- | 166.5 | 1.22 | 1,043 |
| 10/13 | 6,151 | -104 | 90 | -98 | 1.46 | -- | -- | 164.5 | -2.08 | 2,236 |
| 10/12 | 6,255 | -52 | 188 | 8 | 3.01 | -- | -- | 168 | -1.47 | 1,580 |
| 10/08 | 6,307 | -24 | 180 | -35 | 2.85 | -- | -- | 170.5 | -2.01 | 1,429 |
| 10/07 | 6,331 | -30 | 215 | -1 | 3.40 | 4 | 0.15 | 174 | 0.29 | 2,629 |
| 10/06 | 6,361 | -4 | 216 | -2 | 3.40 | 1 | 0.06 | 173.5 | 0.29 | 1,571 |
| 10/05 | 6,365 | -140 | 218 | -52 | 3.42 | 2 | 0.10 | 173 | -1.14 | 1,907 |
| 10/02 | 6,505 | -40 | 270 | 9 | 4.15 | -- | -- | 175 | -0.28 | 1,778 |
| 10/01 | 6,545 | 8 | 261 | 7 | 3.99 | 1 | 0.06 | 175.5 | 0.57 | 1,668 |
| 09/30 | 6,537 | 53 | 254 | 7 | 3.89 | -- | -- | 174.5 | 3.25 | 2,494 |
| 09/29 | 6,484 | -84 | 247 | -3 | 3.81 | -- | -- | 169 | 0.30 | 1,517 |
| 09/24 | 6,568 | 19 | 250 | -69 | 3.81 | -- | -- | 168.5 | 0.00 | 1,138 |
| 09/23 | 6,549 | 9 | 319 | 69 | 4.87 | -- | -- | 168.5 | -0.59 | 1,386 |
| 09/22 | 6,540 | -36 | 250 | -23 | 3.82 | -- | -- | 169.5 | -0.88 | 1,496 |
| 09/21 | 6,576 | 58 | 273 | -10 | 4.15 | -- | -- | 171 | -0.87 | 1,887 |
| 09/18 | 6,518 | -86 | 283 | 9 | 4.34 | -- | -- | 172.5 | 2.68 | 1,544 |
| 09/17 | 6,604 | -210 | 274 | 170 | 4.15 | -- | -- | 168 | -0.59 | 1,933 |
| 09/16 | 6,814 | -290 | 104 | 10 | 1.53 | 2 | 0.12 | 169 | 1.50 | 1,639 |
| 09/15 | 7,104 | -30 | 94 | 10 | 1.32 | -- | -- | 166.5 | -4.31 | 2,304 |
| 09/14 | 7,134 | 9 | 84 | -6 | 1.18 | -- | -- | 174 | 0.87 | 3,102 |
| 09/11 | 7,125 | 22 | 90 | -19 | 1.26 | 14 | 0.16 | 172.5 | 0.58 | 8,526 |
| 09/10 | 7,103 | -36 | 109 | -12 | 1.53 | -- | -- | 171.5 | -1.72 | 1,655 |
| 09/09 | 7,139 | -54 | 121 | -1 | 1.69 | 1 | 0.07 | 174.5 | 0.00 | 1,334 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 6,099 | 39,239 | 15.54 | 86 | 39,239 | 0.22 | 158 | 0.00 | 973 |
| 10/22 | 6,087 | 39,239 | 15.51 | 84 | 39,239 | 0.21 | 158 | -3.07 | 1,095 |
| 10/21 | 6,210 | 39,239 | 15.83 | 87 | 39,239 | 0.22 | 163 | 1.88 | 958 |
| 10/20 | 6,223 | 39,239 | 15.86 | 86 | 39,239 | 0.22 | 160 | -0.62 | 1,437 |
| 10/19 | 6,223 | 39,239 | 15.86 | 85 | 39,239 | 0.22 | 161 | -1.83 | 1,693 |
| 10/16 | 6,247 | 39,239 | 15.92 | 115 | 39,239 | 0.29 | 164 | 3.80 | 1,390 |
| 10/15 | 6,119 | 39,239 | 15.59 | 97 | 39,239 | 0.25 | 158 | -5.11 | 2,534 |
| 10/14 | 6,178 | 39,239 | 15.74 | 105 | 39,239 | 0.27 | 166.5 | 1.22 | 1,043 |
| 10/13 | 6,151 | 39,239 | 15.68 | 90 | 39,239 | 0.23 | 164.5 | -2.08 | 2,236 |
| 10/12 | 6,255 | 39,239 | 15.94 | 188 | 39,239 | 0.48 | 168 | -1.47 | 1,580 |
| 10/08 | 6,307 | 39,239 | 16.07 | 180 | 39,239 | 0.46 | 170.5 | -2.01 | 1,429 |
| 10/07 | 6,331 | 39,239 | 16.13 | 215 | 39,239 | 0.55 | 174 | 0.29 | 2,629 |
| 10/06 | 6,361 | 39,239 | 16.21 | 216 | 39,239 | 0.55 | 173.5 | 0.29 | 1,571 |
| 10/05 | 6,365 | 39,239 | 16.22 | 218 | 39,239 | 0.56 | 173 | -1.14 | 1,907 |
| 10/02 | 6,505 | 39,239 | 16.58 | 270 | 39,239 | 0.69 | 175 | -0.28 | 1,778 |
| 10/01 | 6,545 | 39,239 | 16.68 | 261 | 39,239 | 0.67 | 175.5 | 0.57 | 1,668 |
| 09/30 | 6,537 | 39,239 | 16.66 | 254 | 39,239 | 0.65 | 174.5 | 3.25 | 2,494 |
| 09/29 | 6,484 | 39,239 | 16.52 | 247 | 39,239 | 0.63 | 169 | 0.30 | 1,517 |
| 09/24 | 6,568 | 39,239 | 16.74 | 250 | 39,239 | 0.64 | 168.5 | 0.00 | 1,138 |
| 09/23 | 6,549 | 39,239 | 16.69 | 319 | 39,239 | 0.81 | 168.5 | -0.59 | 1,386 |
| 09/22 | 6,540 | 39,239 | 16.67 | 250 | 39,239 | 0.64 | 169.5 | -0.88 | 1,496 |
| 09/21 | 6,576 | 39,239 | 16.76 | 273 | 39,239 | 0.70 | 171 | -0.87 | 1,887 |
| 09/18 | 6,518 | 39,239 | 16.61 | 283 | 39,239 | 0.72 | 172.5 | 2.68 | 1,544 |
| 09/17 | 6,604 | 39,239 | 16.83 | 274 | 39,239 | 0.70 | 168 | -0.59 | 1,933 |
| 09/16 | 6,814 | 39,239 | 17.37 | 104 | 39,239 | 0.27 | 169 | 1.50 | 1,639 |
| 09/15 | 7,104 | 39,239 | 18.10 | 94 | 39,239 | 0.24 | 166.5 | -4.31 | 2,304 |
| 09/14 | 7,134 | 39,239 | 18.18 | 84 | 39,239 | 0.21 | 174 | 0.87 | 3,102 |
| 09/11 | 7,125 | 39,239 | 18.16 | 90 | 39,239 | 0.23 | 172.5 | 0.58 | 8,526 |
| 09/10 | 7,103 | 39,239 | 18.10 | 109 | 39,239 | 0.28 | 171.5 | -1.72 | 1,655 |
| 09/09 | 7,139 | 39,239 | 18.19 | 121 | 39,239 | 0.31 | 174.5 | 0.00 | 1,334 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 20 | 8,106 | -84 | -1,327.2 | 158 | 0.00 | 973 |
| 10/22 | 3 | 8,190 | -1 | -15.8 | 158 | -3.07 | 1,095 |
| 10/21 | 18 | 8,191 | 9 | 146.7 | 163 | 1.88 | 958 |
| 10/20 | 64 | 8,182 | 50 | 800 | 160 | -0.62 | 1,437 |
| 10/19 | 171 | 8,132 | 164 | 2,640.4 | 161 | -1.83 | 1,693 |
| 10/16 | 48 | 7,968 | 29 | 475.6 | 164 | 3.80 | 1,390 |
| 10/15 | 105 | 7,939 | 102 | 1,611.6 | 158 | -5.11 | 2,534 |
| 10/14 | 40 | 7,837 | 1 | 16.65 | 166.5 | 1.22 | 1,043 |
| 10/13 | 169 | 7,836 | 169 | 2,780.05 | 164.5 | -2.08 | 2,236 |
| 10/12 | 26 | 7,667 | 26 | 436.8 | 168 | -1.47 | 1,580 |
| 10/08 | 46 | 7,641 | 46 | 784.3 | 170.5 | -2.01 | 1,429 |
| 10/07 | 113 | 7,595 | 77 | 1,339.8 | 174 | 0.29 | 2,629 |
| 10/06 | 128 | 7,518 | 73 | 1,266.55 | 173.5 | 0.29 | 1,571 |
| 10/05 | 166 | 7,445 | 140 | 2,422 | 173 | -1.14 | 1,907 |
| 10/02 | 78 | 7,305 | -52 | -910 | 175 | -0.28 | 1,778 |
| 10/01 | 69 | 7,357 | 48 | 842.4 | 175.5 | 0.57 | 1,668 |
| 09/30 | 13 | 7,309 | -284 | -4,955.8 | 174.5 | 3.25 | 2,494 |
| 09/29 | 88 | 7,593 | 88 | 1,487.2 | 169 | 0.30 | 1,517 |
| 09/24 | 116 | 7,505 | 48 | 808.8 | 168.5 | 0.00 | 1,138 |
| 09/23 | 95 | 7,457 | 95 | 1,600.75 | 168.5 | -0.59 | 1,386 |
| 09/22 | 82 | 7,362 | 30 | 508.5 | 169.5 | -0.88 | 1,496 |
| 09/21 | 211 | 7,332 | 207 | 3,539.7 | 171 | -0.87 | 1,887 |
| 09/18 | 83 | 7,125 | -21 | -362.25 | 172.5 | 2.68 | 1,544 |
| 09/17 | 138 | 7,146 | 136 | 2,284.8 | 168 | -0.59 | 1,933 |
| 09/16 | 76 | 7,010 | 76 | 1,284.4 | 169 | 1.50 | 1,639 |
| 09/15 | 223 | 6,934 | 136 | 2,264.4 | 166.5 | -4.31 | 2,304 |
| 09/14 | 82 | 6,798 | 63 | 1,096.2 | 174 | 0.87 | 3,102 |
| 09/11 | 723 | 6,735 | 643 | 11,091.75 | 172.5 | 0.58 | 8,526 |
| 09/10 | 125 | 6,092 | 100 | 1,715 | 171.5 | -1.72 | 1,655 |
| 09/09 | 42 | 5,992 | -12 | -209.4 | 174.5 | 0.00 | 1,334 |