雷虎

8033 成交量僅含一般交易、盤後定價交易
212.50
-6.50 -2.97%
立即登入免費設定，快速切換你關注的股票 前往我的庫存股
練盤感零壓力！試試台指當沖模擬器。
Created with Highcharts 8.1.0雷虎 (8033) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0150.00100.00150.00200.00250.00300.00350.00400.006k14k01200-2.5k02.5k-50k050k
  • K線
  • 2026-07-17
  • 開219
  • 高219
  • 低219
  • 收219
  • 融資餘額(張)
  • 7,932
  • 融券餘額(張)
  • 609
  • 借券賣出餘額增減張數
  • -72
  • 借券賣出餘額增減金額(萬)
  • -1,577

雷虎 (8033)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/177,932-320609-1717.68----219-9.882,866
07/168,252-755780-179.4592316.40243-9.835,629
07/159,007-168797-208.85113822.22269.52.085,122
07/149,175-227817-88.90212823.082645.819,222
07/139,402701825738.7799315.99249.59.916,212
07/098,701-626752-88.6489214.91227-0.225,981
07/089,3271,0137601138.15161921.92227.59.907,385
07/078,314-562647-1157.78149618.95207-6.767,896
07/068,876-7477621408.58215822.872228.569,435
07/039,6231,924622-1196.46145613.70204.59.9510,627
07/027,699-502741399.62370.071860.0052,602
07/018,201-4477022978.56100.041869.7325,309
06/308,6489634052654.68130.04169.59.7136,626
06/297,6853471401091.8230.03154.59.9611,272
06/267,338713130.4250.11140.51.444,527
06/257,267-1132820.39----138.5-1.072,729
06/247,380926-20.3510.03140-0.713,297
06/237,371-33328-290.3810.01141-0.709,346
06/227,70436157320.7410.011429.658,946
06/187,34317725-40.3440.14129.51.572,776
06/177,166792930.4010.06127.52.001,599
06/167,0874526-200.3710.04125-3.102,746
06/157,042-11546-20.65----129-0.391,331
06/127,157-2348-330.67----129.52.371,697
06/117,180-4981-241.13----126.5-1.941,600
06/107,229-126105-1051.4550.19129-2.642,629
06/097,355-300210952.8650.18132.52.712,850
06/087,655-63115-131.5010.04129-4.092,634
06/057,71812128311.6620.09134.51.132,237
06/047,7062097101.26----133-1.122,128
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/177,93239,23920.2160939,2391.55219-9.882,866
07/168,25239,23921.0378039,2391.99243-9.835,629
07/159,00739,23922.9579739,2392.03269.52.085,122
07/149,17539,23923.3881739,2392.082645.819,222
07/139,40239,23923.9682539,2392.10249.59.916,212
07/098,70139,23922.1775239,2391.92227-0.225,981
07/089,32739,23923.7776039,2391.94227.59.907,385
07/078,31439,23921.1964739,2391.65207-6.767,896
07/068,87639,23922.6276239,2391.942228.569,435
07/039,62339,23924.5262239,2391.59204.59.9510,627
07/027,69939,23919.6274139,2391.891860.0052,602
07/018,20139,23920.9070239,2391.791869.7325,309
06/308,64839,23922.0440539,2391.03169.59.7136,626
06/297,68539,23919.5914039,2390.36154.59.9611,272
06/267,33839,23918.703139,2390.08140.51.444,527
06/257,26739,23918.522839,2390.07138.5-1.072,729
06/247,38039,23918.812639,2390.07140-0.713,297
06/237,37139,23918.782839,2390.07141-0.709,346
06/227,70439,23919.635739,2390.151429.658,946
06/187,34339,23918.712539,2390.06129.51.572,776
06/177,16639,23918.262939,2390.07127.52.001,599
06/167,08739,23918.062639,2390.07125-3.102,746
06/157,04239,23917.954639,2390.12129-0.391,331
06/127,15739,23918.244839,2390.12129.52.371,697
06/117,18039,23918.308139,2390.21126.5-1.941,600
06/107,22939,23918.4210539,2390.27129-2.642,629
06/097,35539,23918.7421039,2390.54132.52.712,850
06/087,65536,23921.1211536,2390.32129-4.092,634
06/057,71836,23921.3012836,2390.35134.51.132,237
06/047,70636,23921.269736,2390.27133-1.122,128
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/17--3,547-72-1,576.8219-9.882,866
07/16--3,619-206-5,005.8243-9.835,629
07/1513,825-215-5,794.25269.52.085,122
07/14--4,040-185-4,8842645.819,222
07/13--4,225-53-1,322.35249.59.916,212
07/09--4,278-176-3,995.2227-0.225,981
07/08--4,454-159-3,617.25227.59.907,385
07/07--4,613-481-9,956.7207-6.767,896
07/06--5,094-1,691-37,540.22228.569,435
07/0326,785-542-11,083.9204.59.9510,627
07/02197,327-61-1,134.61860.0052,602
07/01--7,388-2-37.21869.7325,309
06/30397,39035593.25169.59.7136,626
06/291017,355981,514.1154.59.9611,272
06/26647,25764899.2140.51.444,527
06/25167,19310138.5138.5-1.072,729
06/2457,183-593-8,302140-0.713,297
06/231267,77667944.7141-0.709,346
06/22917,70941582.21429.658,946
06/18577,668-77-997.15129.51.572,776
06/17277,745-3-38.25127.52.001,599
06/162347,7482182,725125-3.102,746
06/15977,530951,225.5129-0.391,331
06/12637,43559764.05129.52.371,697
06/111447,3761441,821.6126.5-1.941,600
06/101987,2321982,554.2129-2.642,629
06/092037,0341912,530.75132.52.712,850
06/083436,8433434,424.7129-4.092,634
06/052226,5002222,985.9134.51.132,237
06/042846,2781592,114.7133-1.122,128
更多
已加入購物車
資訊來源：臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定，所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考，對資訊正確、延遲或傳輸中斷不負任何責任，如使用者依本資料交易發生損失需自行負責。