台通
8011 成交量僅含一般交易、盤後定價交易15.80
-0.30 -1.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 3,555 | 58 | 2 | -1 | 0.06 | -- | -- | 15.8 | -1.86 | 613 |
| 10/29 | 3,497 | 4 | 3 | 0 | 0.09 | -- | -- | 16.1 | -1.23 | 128 |
| 10/28 | 3,493 | -1 | 3 | 0 | 0.09 | -- | -- | 16.3 | 0.31 | 646 |
| 10/27 | 3,494 | 21 | 3 | 0 | 0.09 | -- | -- | 16.25 | 0.00 | 273 |
| 10/22 | 3,473 | -32 | 3 | -2 | 0.09 | -- | -- | 16.25 | -2.40 | 618 |
| 10/21 | 3,505 | 43 | 5 | 0 | 0.14 | -- | -- | 16.65 | 0.60 | 237 |
| 10/20 | 3,462 | -4 | 5 | 2 | 0.14 | -- | -- | 16.55 | 0.61 | 989 |
| 10/19 | 3,466 | 18 | 3 | -2 | 0.09 | -- | -- | 16.45 | 0.00 | 209 |
| 10/16 | 3,448 | 28 | 5 | 2 | 0.15 | -- | -- | 16.45 | 1.86 | 354 |
| 10/15 | 3,420 | 14 | 3 | 0 | 0.09 | -- | -- | 16.15 | -2.42 | 370 |
| 10/14 | 3,406 | 50 | 3 | 0 | 0.09 | -- | -- | 16.55 | 0.00 | 400 |
| 10/13 | 3,356 | -35 | 3 | -4 | 0.09 | -- | -- | 16.55 | 0.61 | 293 |
| 10/12 | 3,391 | -52 | 7 | -4 | 0.21 | -- | -- | 16.45 | -0.60 | 409 |
| 10/08 | 3,443 | 1 | 11 | -2 | 0.32 | -- | -- | 16.55 | -2.07 | 1,082 |
| 10/07 | 3,442 | 41 | 13 | 4 | 0.38 | -- | -- | 16.9 | -0.59 | 1,063 |
| 10/06 | 3,401 | -11 | 9 | 6 | 0.26 | -- | -- | 17 | 5.59 | 2,307 |
| 10/05 | 3,412 | 0 | 3 | 0 | 0.09 | -- | -- | 16.1 | 0.00 | 331 |
| 10/02 | 3,412 | -2 | 3 | 0 | 0.09 | -- | -- | 16.1 | 0.31 | 148 |
| 10/01 | 3,414 | -2 | 3 | 0 | 0.09 | -- | -- | 16.05 | -0.31 | 124 |
| 09/30 | 3,416 | 22 | 3 | 0 | 0.09 | 3 | 0.34 | 16.1 | 1.90 | 891 |
| 09/29 | 3,394 | 11 | 3 | 0 | 0.09 | -- | -- | 15.8 | -0.63 | 166 |
| 09/24 | 3,383 | -2 | 3 | 0 | 0.09 | -- | -- | 15.9 | 0.00 | 133 |
| 09/23 | 3,385 | -27 | 3 | 2 | 0.09 | -- | -- | 15.9 | -0.93 | 622 |
| 09/22 | 3,412 | 22 | 1 | -3 | 0.03 | -- | -- | 16.05 | -2.73 | 383 |
| 09/21 | 3,390 | 45 | 4 | -7 | 0.12 | -- | -- | 16.5 | 5.10 | 1,407 |
| 09/18 | 3,345 | 53 | 11 | 0 | 0.33 | -- | -- | 15.7 | -0.63 | 221 |
| 09/17 | 3,292 | 40 | 11 | 0 | 0.33 | -- | -- | 15.8 | 0.64 | 187 |
| 09/16 | 3,252 | -8 | 11 | 0 | 0.34 | -- | -- | 15.7 | 1.95 | 217 |
| 09/15 | 3,260 | 1 | 11 | 0 | 0.34 | -- | -- | 15.4 | -0.96 | 194 |
| 09/14 | 3,259 | -13 | 11 | 11 | 0.34 | -- | -- | 15.55 | 0.00 | 230 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 3,555 | 41,480 | 8.57 | 2 | 41,480 | 0.00 | 15.8 | -1.86 | 613 |
| 10/29 | 3,497 | 41,480 | 8.43 | 3 | 41,480 | 0.01 | 16.1 | -1.23 | 128 |
| 10/28 | 3,493 | 41,480 | 8.42 | 3 | 41,480 | 0.01 | 16.3 | 0.31 | 646 |
| 10/27 | 3,494 | 41,480 | 8.42 | 3 | 41,480 | 0.01 | 16.25 | 0.00 | 273 |
| 10/22 | 3,473 | 41,480 | 8.37 | 3 | 41,480 | 0.01 | 16.25 | -2.40 | 618 |
| 10/21 | 3,505 | 41,480 | 8.45 | 5 | 41,480 | 0.01 | 16.65 | 0.60 | 237 |
| 10/20 | 3,462 | 41,480 | 8.35 | 5 | 41,480 | 0.01 | 16.55 | 0.61 | 989 |
| 10/19 | 3,466 | 41,480 | 8.36 | 3 | 41,480 | 0.01 | 16.45 | 0.00 | 209 |
| 10/16 | 3,448 | 41,480 | 8.31 | 5 | 41,480 | 0.01 | 16.45 | 1.86 | 354 |
| 10/15 | 3,420 | 41,480 | 8.24 | 3 | 41,480 | 0.01 | 16.15 | -2.42 | 370 |
| 10/14 | 3,406 | 41,480 | 8.21 | 3 | 41,480 | 0.01 | 16.55 | 0.00 | 400 |
| 10/13 | 3,356 | 41,480 | 8.09 | 3 | 41,480 | 0.01 | 16.55 | 0.61 | 293 |
| 10/12 | 3,391 | 41,480 | 8.18 | 7 | 41,480 | 0.02 | 16.45 | -0.60 | 409 |
| 10/08 | 3,443 | 41,480 | 8.30 | 11 | 41,480 | 0.03 | 16.55 | -2.07 | 1,082 |
| 10/07 | 3,442 | 41,480 | 8.30 | 13 | 41,480 | 0.03 | 16.9 | -0.59 | 1,063 |
| 10/06 | 3,401 | 41,480 | 8.20 | 9 | 41,480 | 0.02 | 17 | 5.59 | 2,307 |
| 10/05 | 3,412 | 41,480 | 8.23 | 3 | 41,480 | 0.01 | 16.1 | 0.00 | 331 |
| 10/02 | 3,412 | 41,480 | 8.23 | 3 | 41,480 | 0.01 | 16.1 | 0.31 | 148 |
| 10/01 | 3,414 | 41,480 | 8.23 | 3 | 41,480 | 0.01 | 16.05 | -0.31 | 124 |
| 09/30 | 3,416 | 41,480 | 8.24 | 3 | 41,480 | 0.01 | 16.1 | 1.90 | 891 |
| 09/29 | 3,394 | 41,480 | 8.18 | 3 | 41,480 | 0.01 | 15.8 | -0.63 | 166 |
| 09/24 | 3,383 | 41,480 | 8.16 | 3 | 41,480 | 0.01 | 15.9 | 0.00 | 133 |
| 09/23 | 3,385 | 41,480 | 8.16 | 3 | 41,480 | 0.01 | 15.9 | -0.93 | 622 |
| 09/22 | 3,412 | 41,480 | 8.23 | 1 | 41,480 | 0.00 | 16.05 | -2.73 | 383 |
| 09/21 | 3,390 | 41,480 | 8.17 | 4 | 41,480 | 0.01 | 16.5 | 5.10 | 1,407 |
| 09/18 | 3,345 | 41,480 | 8.06 | 11 | 41,480 | 0.03 | 15.7 | -0.63 | 221 |
| 09/17 | 3,292 | 41,480 | 7.94 | 11 | 41,480 | 0.03 | 15.8 | 0.64 | 187 |
| 09/16 | 3,252 | 41,480 | 7.84 | 11 | 41,480 | 0.03 | 15.7 | 1.95 | 217 |
| 09/15 | 3,260 | 41,480 | 7.86 | 11 | 41,480 | 0.03 | 15.4 | -0.96 | 194 |
| 09/14 | 3,259 | 41,480 | 7.86 | 11 | 41,480 | 0.03 | 15.55 | 0.00 | 230 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 111 | 5,259 | 63 | 99.54 | 15.8 | -1.86 | 613 |
| 10/29 | 1 | 5,196 | -281 | -452.41 | 16.1 | -1.23 | 128 |
| 10/28 | 29 | 5,477 | -28 | -45.64 | 16.3 | 0.31 | 646 |
| 10/27 | 21 | 5,505 | -4 | -6.5 | 16.25 | 0.00 | 273 |
| 10/22 | 12 | 5,509 | -30 | -48.75 | 16.25 | -2.40 | 618 |
| 10/21 | 23 | 5,539 | 23 | 38.3 | 16.65 | 0.60 | 237 |
| 10/20 | 34 | 5,516 | 24 | 39.72 | 16.55 | 0.61 | 989 |
| 10/19 | 12 | 5,492 | -3 | -4.94 | 16.45 | 0.00 | 209 |
| 10/16 | 3 | 5,495 | 3 | 4.94 | 16.45 | 1.86 | 354 |
| 10/15 | 27 | 5,492 | -73 | -117.89 | 16.15 | -2.42 | 370 |
| 10/14 | 104 | 5,565 | 104 | 172.12 | 16.55 | 0.00 | 400 |
| 10/13 | 43 | 5,461 | -175 | -289.63 | 16.55 | 0.61 | 293 |
| 10/12 | 70 | 5,636 | -59 | -97.05 | 16.45 | -0.60 | 409 |
| 10/08 | 121 | 5,695 | 103 | 170.47 | 16.55 | -2.07 | 1,082 |
| 10/07 | 115 | 5,592 | -45 | -76.05 | 16.9 | -0.59 | 1,063 |
| 10/06 | 76 | 5,637 | 64 | 108.8 | 17 | 5.59 | 2,307 |
| 10/05 | 5 | 5,573 | -6 | -9.66 | 16.1 | 0.00 | 331 |
| 10/02 | 4 | 5,579 | -21 | -33.81 | 16.1 | 0.31 | 148 |
| 10/01 | 4 | 5,600 | -399 | -640.4 | 16.05 | -0.31 | 124 |
| 09/30 | 9 | 5,999 | -509 | -819.49 | 16.1 | 1.90 | 891 |
| 09/29 | 16 | 6,508 | 16 | 25.28 | 15.8 | -0.63 | 166 |
| 09/24 | 22 | 6,492 | 10 | 15.9 | 15.9 | 0.00 | 133 |
| 09/23 | 55 | 6,482 | 55 | 87.45 | 15.9 | -0.93 | 622 |
| 09/22 | 93 | 6,427 | 29 | 46.55 | 16.05 | -2.73 | 383 |
| 09/21 | 44 | 6,398 | 44 | 72.6 | 16.5 | 5.10 | 1,407 |
| 09/18 | -- | 6,354 | -71 | -111.47 | 15.7 | -0.63 | 221 |
| 09/17 | 3 | 6,425 | -77 | -121.66 | 15.8 | 0.64 | 187 |
| 09/16 | 2 | 6,502 | -5 | -7.85 | 15.7 | 1.95 | 217 |
| 09/15 | 12 | 6,507 | 12 | 18.48 | 15.4 | -0.96 | 194 |
| 09/14 | 5 | 6,495 | -34 | -52.87 | 15.55 | 0.00 | 230 |
