台通
8011 成交量僅含一般交易、盤後定價交易17.55
-0.05 -0.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/25 | 3,650 | -20 | 9 | 0 | 0.25 | -- | -- | 17.55 | -0.28 | 293 |
| 06/24 | 3,670 | 19 | 9 | 7 | 0.25 | -- | -- | 17.6 | 0.00 | 476 |
| 06/23 | 3,651 | -5 | 2 | 0 | 0.05 | -- | -- | 17.6 | -2.49 | 881 |
| 06/22 | 3,656 | -158 | 2 | 1 | 0.05 | -- | -- | 18.05 | 0.28 | 720 |
| 06/18 | 3,814 | 70 | 1 | 1 | 0.03 | 163 | 11.32 | 18 | -0.83 | 1,440 |
| 06/17 | 3,744 | -9 | -- | -- | -- | 161 | 10.97 | 18.15 | -1.36 | 1,467 |
| 06/16 | 3,753 | 38 | -- | -- | -- | -- | -- | 18.4 | -1.08 | 666 |
| 06/15 | 3,715 | -29 | -- | -- | -- | -- | -- | 18.6 | 1.64 | 608 |
| 06/12 | 3,744 | 26 | -- | -- | -- | -- | -- | 18.3 | 1.95 | 1,164 |
| 06/11 | 3,718 | -24 | -- | -- | -- | -- | -- | 17.95 | 0.56 | 954 |
| 06/10 | 3,742 | -31 | 6 | -1 | 0.16 | -- | -- | 17.85 | -2.19 | 729 |
| 06/09 | 3,773 | -6 | 7 | 1 | 0.19 | -- | -- | 18.25 | 1.11 | 1,357 |
| 06/08 | 3,779 | -71 | 6 | 4 | 0.16 | 16 | 1.35 | 18.05 | -4.50 | 1,187 |
| 06/05 | 3,850 | -65 | 2 | -3 | 0.05 | 1 | 0.10 | 18.9 | -0.79 | 995 |
| 06/04 | 3,915 | 11 | 5 | 0 | 0.13 | -- | -- | 19.05 | -2.81 | 929 |
| 06/03 | 3,904 | -100 | 5 | 2 | 0.13 | -- | -- | 19.6 | 2.62 | 2,711 |
| 06/02 | 4,004 | -2 | 3 | -5 | 0.07 | -- | -- | 19.1 | 1.60 | 2,324 |
| 06/01 | 4,006 | 142 | 8 | 2 | 0.20 | 6 | 0.25 | 18.8 | 4.16 | 2,354 |
| 05/29 | 3,864 | -9 | 6 | 0 | 0.16 | -- | -- | 18.05 | 1.69 | 916 |
| 05/28 | 3,873 | 4 | 6 | -3 | 0.15 | 3 | 0.18 | 17.75 | 1.14 | 1,666 |
| 05/27 | 3,869 | 40 | 9 | -2 | 0.23 | -- | -- | 17.55 | -1.96 | 999 |
| 05/26 | 3,829 | 38 | 11 | 0 | 0.29 | -- | -- | 17.9 | -1.92 | 1,373 |
| 05/25 | 3,791 | 64 | 11 | 0 | 0.29 | 1 | 0.09 | 18.25 | -0.82 | 1,084 |
| 05/22 | 3,727 | -71 | 11 | 0 | 0.30 | -- | -- | 18.4 | 1.94 | 1,694 |
| 05/21 | 3,798 | -27 | 11 | 0 | 0.29 | -- | -- | 18.05 | 1.40 | 2,473 |
| 05/20 | 3,825 | 15 | 11 | 0 | 0.29 | -- | -- | 17.8 | -0.28 | 2,504 |
| 05/19 | 3,810 | -23 | 11 | 1 | 0.29 | -- | -- | 17.85 | -1.92 | 1,298 |
| 05/18 | 3,833 | -55 | 10 | 4 | 0.26 | 3 | 0.13 | 18.2 | 1.96 | 2,370 |
| 05/15 | 3,888 | -69 | 6 | -2 | 0.15 | -- | -- | 17.85 | -1.38 | 1,866 |
| 05/14 | 3,957 | -48 | 8 | 1 | 0.20 | 2 | 0.08 | 18.1 | -0.55 | 2,469 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/25 | 3,650 | 41,480 | 8.80 | 9 | 41,480 | 0.02 | 17.55 | -0.28 | 293 |
| 06/24 | 3,670 | 41,480 | 8.85 | 9 | 41,480 | 0.02 | 17.6 | 0.00 | 476 |
| 06/23 | 3,651 | 41,480 | 8.80 | 2 | 41,480 | 0.00 | 17.6 | -2.49 | 881 |
| 06/22 | 3,656 | 41,480 | 8.81 | 2 | 41,480 | 0.00 | 18.05 | 0.28 | 720 |
| 06/18 | 3,814 | 41,480 | 9.19 | 1 | 41,480 | 0.00 | 18 | -0.83 | 1,440 |
| 06/17 | 3,744 | 41,480 | 9.03 | -- | 41,480 | -- | 18.15 | -1.36 | 1,467 |
| 06/16 | 3,753 | 41,480 | 9.05 | -- | 41,480 | -- | 18.4 | -1.08 | 666 |
| 06/15 | 3,715 | 41,480 | 8.96 | -- | 41,480 | -- | 18.6 | 1.64 | 608 |
| 06/12 | 3,744 | 41,480 | 9.03 | -- | 41,480 | -- | 18.3 | 1.95 | 1,164 |
| 06/11 | 3,718 | 41,480 | 8.96 | -- | 41,480 | -- | 17.95 | 0.56 | 954 |
| 06/10 | 3,742 | 41,480 | 9.02 | 6 | 41,480 | 0.01 | 17.85 | -2.19 | 729 |
| 06/09 | 3,773 | 41,480 | 9.10 | 7 | 41,480 | 0.02 | 18.25 | 1.11 | 1,357 |
| 06/08 | 3,779 | 41,480 | 9.11 | 6 | 41,480 | 0.01 | 18.05 | -4.50 | 1,187 |
| 06/05 | 3,850 | 41,480 | 9.28 | 2 | 41,480 | 0.00 | 18.9 | -0.79 | 995 |
| 06/04 | 3,915 | 41,480 | 9.44 | 5 | 41,480 | 0.01 | 19.05 | -2.81 | 929 |
| 06/03 | 3,904 | 41,480 | 9.41 | 5 | 41,480 | 0.01 | 19.6 | 2.62 | 2,711 |
| 06/02 | 4,004 | 41,480 | 9.65 | 3 | 41,480 | 0.01 | 19.1 | 1.60 | 2,324 |
| 06/01 | 4,006 | 41,480 | 9.66 | 8 | 41,480 | 0.02 | 18.8 | 4.16 | 2,354 |
| 05/29 | 3,864 | 41,480 | 9.32 | 6 | 41,480 | 0.01 | 18.05 | 1.69 | 916 |
| 05/28 | 3,873 | 41,480 | 9.34 | 6 | 41,480 | 0.01 | 17.75 | 1.14 | 1,666 |
| 05/27 | 3,869 | 41,480 | 9.33 | 9 | 41,480 | 0.02 | 17.55 | -1.96 | 999 |
| 05/26 | 3,829 | 41,480 | 9.23 | 11 | 41,480 | 0.03 | 17.9 | -1.92 | 1,373 |
| 05/25 | 3,791 | 41,480 | 9.14 | 11 | 41,480 | 0.03 | 18.25 | -0.82 | 1,084 |
| 05/22 | 3,727 | 41,480 | 8.99 | 11 | 41,480 | 0.03 | 18.4 | 1.94 | 1,694 |
| 05/21 | 3,798 | 41,480 | 9.16 | 11 | 41,480 | 0.03 | 18.05 | 1.40 | 2,473 |
| 05/20 | 3,825 | 41,480 | 9.22 | 11 | 41,480 | 0.03 | 17.8 | -0.28 | 2,504 |
| 05/19 | 3,810 | 41,480 | 9.19 | 11 | 41,480 | 0.03 | 17.85 | -1.92 | 1,298 |
| 05/18 | 3,833 | 41,480 | 9.24 | 10 | 41,480 | 0.02 | 18.2 | 1.96 | 2,370 |
| 05/15 | 3,888 | 41,480 | 9.37 | 6 | 41,480 | 0.01 | 17.85 | -1.38 | 1,866 |
| 05/14 | 3,957 | 41,480 | 9.54 | 8 | 41,480 | 0.02 | 18.1 | -0.55 | 2,469 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/25 | 17 | 5,550 | 17 | 29.84 | 17.55 | -0.28 | 293 |
| 06/24 | 42 | 5,533 | -31 | -54.56 | 17.6 | 0.00 | 476 |
| 06/23 | 24 | 5,564 | 24 | 42.24 | 17.6 | -2.49 | 881 |
| 06/22 | 33 | 5,540 | -53 | -95.67 | 18.05 | 0.28 | 720 |
| 06/18 | 33 | 5,593 | 6 | 10.8 | 18 | -0.83 | 1,440 |
| 06/17 | 3 | 5,587 | -143 | -259.54 | 18.15 | -1.36 | 1,467 |
| 06/16 | 35 | 5,730 | 5 | 9.2 | 18.4 | -1.08 | 666 |
| 06/15 | 17 | 5,725 | 16 | 29.76 | 18.6 | 1.64 | 608 |
| 06/12 | 21 | 5,709 | 21 | 38.43 | 18.3 | 1.95 | 1,164 |
| 06/11 | 73 | 5,688 | 73 | 131.04 | 17.95 | 0.56 | 954 |
| 06/10 | 71 | 5,615 | 6 | 10.71 | 17.85 | -2.19 | 729 |
| 06/09 | 23 | 5,609 | -301 | -549.33 | 18.25 | 1.11 | 1,357 |
| 06/08 | 93 | 5,910 | 29 | 52.35 | 18.05 | -4.50 | 1,187 |
| 06/05 | 42 | 5,881 | -306 | -578.34 | 18.9 | -0.79 | 995 |
| 06/04 | 39 | 6,187 | 34 | 64.77 | 19.05 | -2.81 | 929 |
| 06/03 | 71 | 6,153 | 69 | 135.24 | 19.6 | 2.62 | 2,711 |
| 06/02 | 12 | 6,084 | -28 | -53.48 | 19.1 | 1.60 | 2,324 |
| 06/01 | 1 | 6,112 | -26 | -48.88 | 18.8 | 4.16 | 2,354 |
| 05/29 | 13 | 6,138 | 8 | 14.44 | 18.05 | 1.69 | 916 |
| 05/28 | 21 | 6,130 | -67 | -118.93 | 17.75 | 1.14 | 1,666 |
| 05/27 | 69 | 6,197 | 42 | 73.71 | 17.55 | -1.96 | 999 |
| 05/26 | 201 | 6,155 | 162 | 289.98 | 17.9 | -1.92 | 1,373 |
| 05/25 | 44 | 5,993 | -78 | -142.35 | 18.25 | -0.82 | 1,084 |
| 05/22 | 46 | 6,071 | 33 | 60.72 | 18.4 | 1.94 | 1,694 |
| 05/21 | 27 | 6,038 | 27 | 48.74 | 18.05 | 1.40 | 2,473 |
| 05/20 | 108 | 6,011 | 13 | 23.14 | 17.8 | -0.28 | 2,504 |
| 05/19 | 149 | 5,998 | 149 | 265.97 | 17.85 | -1.92 | 1,298 |
| 05/18 | 29 | 5,849 | 29 | 52.78 | 18.2 | 1.96 | 2,370 |
| 05/15 | 199 | 5,820 | 199 | 355.22 | 17.85 | -1.38 | 1,866 |
| 05/14 | 87 | 5,621 | 87 | 157.47 | 18.1 | -0.55 | 2,469 |
