長廣
7795 成交量僅含一般交易、盤後定價交易401.50
-7.50 -1.83%這個持股組合居然單日+14.53%!長榮(2603)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 1,286 | -8 | 5 | -6 | 0.39 | -- | -- | 401.5 | -1.83 | 361 |
| 10/29 | 1,294 | -20 | 11 | 6 | 0.85 | -- | -- | 409 | -3.76 | 339 |
| 10/28 | 1,314 | 32 | 5 | 0 | 0.38 | -- | -- | 425 | 4.42 | 552 |
| 10/27 | 1,282 | -31 | 5 | 0 | 0.39 | 1 | 0.15 | 407 | -0.61 | 669 |
| 10/22 | 1,313 | -10 | 5 | 1 | 0.38 | 1 | 0.14 | 409.5 | -3.65 | 706 |
| 10/21 | 1,323 | 50 | 4 | -1 | 0.30 | 2 | 0.20 | 425 | -1.16 | 984 |
| 10/20 | 1,273 | 10 | 5 | 2 | 0.39 | -- | -- | 430 | -3.26 | 526 |
| 10/19 | 1,263 | -149 | 3 | -2 | 0.24 | -- | -- | 444.5 | -2.52 | 941 |
| 10/16 | 1,412 | -278 | 5 | 3 | 0.35 | -- | -- | 456 | -6.27 | 1,396 |
| 10/15 | 1,690 | -108 | 2 | -5 | 0.12 | -- | -- | 486.5 | -8.21 | 819 |
| 10/14 | 1,798 | 0 | 7 | -1 | 0.39 | -- | -- | 530 | 1.15 | 316 |
| 10/13 | 1,798 | -45 | 8 | 0 | 0.44 | -- | -- | 524 | -1.50 | 549 |
| 10/12 | 1,843 | -27 | 8 | 2 | 0.43 | -- | -- | 532 | 1.33 | 483 |
| 10/08 | 1,870 | 20 | 6 | -1 | 0.32 | -- | -- | 525 | -3.67 | 642 |
| 10/07 | 1,850 | -63 | 7 | -1 | 0.38 | 1 | 0.13 | 545 | -1.80 | 800 |
| 10/06 | 1,913 | -63 | 8 | 0 | 0.42 | 1 | 0.07 | 555 | -0.72 | 1,338 |
| 10/05 | 1,976 | 20 | 8 | 0 | 0.40 | 2 | 0.15 | 559 | 2.01 | 1,298 |
| 10/02 | 1,956 | -2 | 8 | 1 | 0.41 | 1 | 0.06 | 548 | 2.24 | 1,588 |
| 10/01 | 1,958 | 27 | 7 | 2 | 0.36 | 1 | 0.06 | 536 | 9.84 | 1,815 |
| 09/30 | 1,931 | -2 | 5 | -1 | 0.26 | -- | -- | 488 | -1.61 | 510 |
| 09/29 | 1,933 | -15 | 6 | 0 | 0.31 | -- | -- | 496 | 1.12 | 503 |
| 09/24 | 1,948 | 79 | 6 | 0 | 0.31 | -- | -- | 490.5 | 0.00 | 472 |
| 09/23 | 1,869 | -91 | 6 | -2 | 0.32 | -- | -- | 490.5 | -2.87 | 1,178 |
| 09/22 | 1,960 | 149 | 8 | 2 | 0.41 | 1 | 0.09 | 505 | 4.34 | 1,067 |
| 09/21 | 1,811 | -11 | 6 | 0 | 0.33 | 2 | 0.42 | 484 | -0.62 | 474 |
| 09/18 | 1,822 | 101 | 6 | -1 | 0.33 | 1 | 0.09 | 487 | 0.83 | 1,142 |
| 09/17 | 1,721 | 150 | 7 | 3 | 0.41 | 1 | 0.05 | 483 | 1.47 | 2,059 |
| 09/16 | 1,571 | -97 | 4 | 1 | 0.25 | 1 | 0.11 | 476 | 2.15 | 895 |
| 09/15 | 1,668 | -72 | 3 | -2 | 0.18 | -- | -- | 466 | -5.09 | 876 |
| 09/14 | 1,740 | -262 | 5 | 1 | 0.29 | 2 | 0.17 | 491 | -3.16 | 1,159 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 1,286 | 19,707 | 6.53 | 5 | 19,707 | 0.03 | 401.5 | -1.83 | 361 |
| 10/29 | 1,294 | 19,707 | 6.57 | 11 | 19,707 | 0.06 | 409 | -3.76 | 339 |
| 10/28 | 1,314 | 19,707 | 6.67 | 5 | 19,707 | 0.03 | 425 | 4.42 | 552 |
| 10/27 | 1,282 | 19,707 | 6.51 | 5 | 19,707 | 0.03 | 407 | -0.61 | 669 |
| 10/22 | 1,313 | 19,707 | 6.66 | 5 | 19,707 | 0.03 | 409.5 | -3.65 | 706 |
| 10/21 | 1,323 | 19,707 | 6.71 | 4 | 19,707 | 0.02 | 425 | -1.16 | 984 |
| 10/20 | 1,273 | 19,707 | 6.46 | 5 | 19,707 | 0.03 | 430 | -3.26 | 526 |
| 10/19 | 1,263 | 19,707 | 6.41 | 3 | 19,707 | 0.02 | 444.5 | -2.52 | 941 |
| 10/16 | 1,412 | 19,707 | 7.16 | 5 | 19,707 | 0.03 | 456 | -6.27 | 1,396 |
| 10/15 | 1,690 | 19,707 | 8.58 | 2 | 19,707 | 0.01 | 486.5 | -8.21 | 819 |
| 10/14 | 1,798 | 19,707 | 9.12 | 7 | 19,707 | 0.04 | 530 | 1.15 | 316 |
| 10/13 | 1,798 | 19,707 | 9.12 | 8 | 19,707 | 0.04 | 524 | -1.50 | 549 |
| 10/12 | 1,843 | 19,707 | 9.35 | 8 | 19,707 | 0.04 | 532 | 1.33 | 483 |
| 10/08 | 1,870 | 19,707 | 9.49 | 6 | 19,707 | 0.03 | 525 | -3.67 | 642 |
| 10/07 | 1,850 | 19,707 | 9.39 | 7 | 19,707 | 0.04 | 545 | -1.80 | 800 |
| 10/06 | 1,913 | 19,707 | 9.71 | 8 | 19,707 | 0.04 | 555 | -0.72 | 1,338 |
| 10/05 | 1,976 | 19,707 | 10.03 | 8 | 19,707 | 0.04 | 559 | 2.01 | 1,298 |
| 10/02 | 1,956 | 19,707 | 9.93 | 8 | 19,707 | 0.04 | 548 | 2.24 | 1,588 |
| 10/01 | 1,958 | 19,707 | 9.94 | 7 | 19,707 | 0.04 | 536 | 9.84 | 1,815 |
| 09/30 | 1,931 | 19,707 | 9.80 | 5 | 19,707 | 0.03 | 488 | -1.61 | 510 |
| 09/29 | 1,933 | 19,707 | 9.81 | 6 | 19,707 | 0.03 | 496 | 1.12 | 503 |
| 09/24 | 1,948 | 19,707 | 9.88 | 6 | 19,707 | 0.03 | 490.5 | 0.00 | 472 |
| 09/23 | 1,869 | 19,707 | 9.48 | 6 | 19,707 | 0.03 | 490.5 | -2.87 | 1,178 |
| 09/22 | 1,960 | 19,707 | 9.95 | 8 | 19,707 | 0.04 | 505 | 4.34 | 1,067 |
| 09/21 | 1,811 | 19,707 | 9.19 | 6 | 19,707 | 0.03 | 484 | -0.62 | 474 |
| 09/18 | 1,822 | 19,707 | 9.25 | 6 | 19,707 | 0.03 | 487 | 0.83 | 1,142 |
| 09/17 | 1,721 | 19,707 | 8.73 | 7 | 19,707 | 0.04 | 483 | 1.47 | 2,059 |
| 09/16 | 1,571 | 19,707 | 7.97 | 4 | 19,707 | 0.02 | 476 | 2.15 | 895 |
| 09/15 | 1,668 | 19,707 | 8.46 | 3 | 19,707 | 0.02 | 466 | -5.09 | 876 |
| 09/14 | 1,740 | 19,707 | 8.83 | 5 | 19,707 | 0.03 | 491 | -3.16 | 1,159 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 12 | 399 | 3 | 120.45 | 401.5 | -1.83 | 361 |
| 10/29 | 3 | 396 | -7 | -286.3 | 409 | -3.76 | 339 |
| 10/28 | 10 | 403 | -13 | -552.5 | 425 | 4.42 | 552 |
| 10/27 | 10 | 416 | -25 | -1,017.5 | 407 | -0.61 | 669 |
| 10/22 | 8 | 441 | -6 | -245.7 | 409.5 | -3.65 | 706 |
| 10/21 | 21 | 447 | 14 | 595 | 425 | -1.16 | 984 |
| 10/20 | 5 | 433 | 5 | 215 | 430 | -3.26 | 526 |
| 10/19 | 1 | 428 | -11 | -488.95 | 444.5 | -2.52 | 941 |
| 10/16 | 11 | 439 | -7 | -319.2 | 456 | -6.27 | 1,396 |
| 10/15 | 24 | 446 | 24 | 1,167.6 | 486.5 | -8.21 | 819 |
| 10/14 | 1 | 422 | -8 | -424 | 530 | 1.15 | 316 |
| 10/13 | -- | 430 | -17 | -890.8 | 524 | -1.50 | 549 |
| 10/12 | 3 | 447 | -9 | -478.8 | 532 | 1.33 | 483 |
| 10/08 | 11 | 456 | -4 | -210 | 525 | -3.67 | 642 |
| 10/07 | 8 | 460 | -29 | -1,580.5 | 545 | -1.80 | 800 |
| 10/06 | 4 | 489 | -18 | -999 | 555 | -0.72 | 1,338 |
| 10/05 | 32 | 507 | -15 | -838.5 | 559 | 2.01 | 1,298 |
| 10/02 | 43 | 522 | -4 | -219.2 | 548 | 2.24 | 1,588 |
| 10/01 | 16 | 526 | 13 | 696.8 | 536 | 9.84 | 1,815 |
| 09/30 | 16 | 513 | -7 | -341.6 | 488 | -1.61 | 510 |
| 09/29 | 17 | 520 | 1 | 49.6 | 496 | 1.12 | 503 |
| 09/24 | 28 | 519 | 22 | 1,079.1 | 490.5 | 0.00 | 472 |
| 09/23 | 39 | 497 | 14 | 686.7 | 490.5 | -2.87 | 1,178 |
| 09/22 | 24 | 483 | 24 | 1,212 | 505 | 4.34 | 1,067 |
| 09/21 | 25 | 459 | -17 | -822.8 | 484 | -0.62 | 474 |
| 09/18 | 32 | 476 | 16 | 779.2 | 487 | 0.83 | 1,142 |
| 09/17 | 51 | 460 | 32 | 1,545.6 | 483 | 1.47 | 2,059 |
| 09/16 | 17 | 428 | -6 | -285.6 | 476 | 2.15 | 895 |
| 09/15 | 27 | 434 | 23 | 1,071.8 | 466 | -5.09 | 876 |
| 09/14 | 21 | 411 | 21 | 1,031.1 | 491 | -3.16 | 1,159 |