長廣
7795 成交量僅含一般交易、盤後定價交易491.00
-16.00 -3.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.64%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 71.23 | 6.56 | 0.07 | 0.26 | 62.87 |
| 2026/09/04 | 70.5 | 6.65 | 0 | 0.33 | 62.87 |
| 2026/08/28 | 71.2 | 6.52 | 0.01 | 0.34 | 62.87 |
| 2026/08/21 | 71.19 | 6.74 | 0.01 | 0.23 | 62.87 |
| 2026/08/14 | 71.97 | 6.61 | 0.01 | 0.27 | 62.87 |
| 2026/08/07 | 74.49 | 6.67 | 0.01 | 0.07 | 62.87 |
| 2026/07/31 | 74.71 | 8.94 | 0.01 | 0.07 | 62.87 |
| 2026/07/24 | 75.66 | 9.42 | 0 | 0.06 | 62.87 |
| 2026/07/17 | 76.81 | 9.91 | 0 | 0.07 | 62.87 |
| 2026/07/09 | 77.81 | 10.46 | 0 | 0.07 | 62.87 |
| 2026/07/03 | 77.4 | 10.94 | 0 | 0.05 | 62.87 |
| 2026/06/26 | 78.11 | 9.2 | 0 | 0.06 | 62.87 |
| 2026/06/18 | 78.33 | 8.65 | 0 | 0.02 | 62.87 |
| 2026/06/12 | 77.69 | 8.3 | 0 | 0.01 | 62.87 |
| 2026/06/05 | 77.77 | 8.66 | 0 | 0.01 | 62.87 |
| 2026/05/29 | 77.94 | 8.85 | 0 | 0.01 | 62.87 |
| 2026/05/22 | 76.56 | 8.02 | 0 | 0.01 | 62.87 |
| 2026/05/15 | 76.51 | 6.66 | 0 | 0.01 | 62.87 |
| 2026/05/08 | 76.12 | 6.5 | 0.01 | 0.01 | 62.87 |
| 2026/04/30 | 76.88 | 6.95 | 0.01 | 0.01 | 62.87 |
| 2026/04/24 | 76.71 | 6.66 | 0.01 | 0.01 | 62.87 |
| 2026/04/17 | 74.78 | 5.32 | 0.03 | 0.01 | 62.87 |
| 2026/04/10 | 75.31 | 4.73 | 0.03 | 0.01 | 62.87 |
| 2026/04/02 | 75.48 | 4.96 | 0.03 | 0 | 62.87 |
| 2026/03/27 | 75.5 | 4.98 | 0.08 | 0 | 62.87 |
| 2026/03/20 | 75.72 | 5.54 | 0.08 | 0.03 | 62.87 |
| 2026/03/13 | 75.62 | 5.01 | 0.08 | 0 | 62.87 |
| 2026/03/06 | 74.88 | 4.82 | 0.06 | 0.01 | 62.87 |
| 2026/02/26 | 73.59 | 2.96 | 0 | 0 | 62.87 |
| 2026/02/11 | 72.62 | 1.31 | 0 | 0 | 62.87 |
| 2026/02/06 | 72.62 | 0.99 | 0 | 0.04 | 62.87 |
| 2026/01/30 | 73.87 | 1.51 | 0 | 0.09 | 62.87 |
| 2026/01/23 | 73.21 | 1.57 | 0 | 0.11 | 62.87 |
| 2026/01/16 | 74.19 | 1.1 | 0 | 0 | 62.87 |
| 2026/01/09 | 83.28 | 0 | 0 | 0 | 62.87 |
| 2026/01/02 | 83.28 | 0 | 0 | 0 | 62.87 |
| 2025/12/26 | 83.28 | 0 | 0 | 0 | 64.24 |
| 2025/12/19 | 83.27 | 0 | 0 | 0 | 64.24 |
| 2025/12/12 | 83.27 | 0 | 0 | 0 | 64.24 |
| 2025/12/05 | 83.27 | 0 | 0 | 0 | 64.24 |
| 2025/11/28 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/11/21 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/11/14 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/11/07 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/10/31 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/10/23 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/10/17 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/10/09 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/10/03 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/09/26 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/09/19 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/09/12 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/09/05 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/08/29 | 83.27 | 0 | 0 | 0 | 71.50 |
| 2025/08/22 | 83.28 | 0 | 0 | 0 | 71.50 |
