昕力資*
7781 成交量僅含一般交易、盤後定價交易27.10
-0.50 -1.81%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 71.22 | 0 | 0 | 0 | 11.23 |
| 2026/08/28 | 71.32 | 0 | 0 | 0 | 11.23 |
| 2026/08/21 | 71.35 | 0 | 0 | 0 | 11.23 |
| 2026/08/14 | 71.42 | 0 | 0 | 0 | 11.23 |
| 2026/08/07 | 71.45 | 0 | 0 | 0 | 11.23 |
| 2026/07/31 | 71.53 | 0 | 0 | 0 | 11.23 |
| 2026/07/24 | 71.71 | 0 | 0 | 0 | 11.23 |
| 2026/07/17 | 71.75 | 0 | 0 | 0 | 11.23 |
| 2026/07/09 | 71.82 | 0 | 0 | 0 | 11.23 |
| 2026/07/03 | 72.03 | 0 | 0 | 0 | 11.23 |
| 2026/06/26 | 71.88 | 0 | 0 | 0 | 12.17 |
| 2026/06/18 | 72.2 | 0 | 0 | 0 | 12.17 |
| 2026/06/12 | 72.26 | 0 | 0 | 0 | 12.17 |
| 2026/06/05 | 72.56 | 0 | 0 | 0 | 12.17 |
| 2026/05/29 | 72.65 | 0 | 0 | 0 | 12.17 |
| 2026/05/22 | 72.76 | 0 | 0 | 0 | 12.17 |
| 2026/05/15 | 72.61 | 0 | 0 | 0 | 12.17 |
| 2026/05/08 | 72.67 | 0 | 0 | 0 | 12.17 |
| 2026/04/30 | 72.76 | 0 | 0 | 0 | 12.17 |
| 2026/04/24 | 72.84 | 0 | 0 | 0 | 12.17 |
| 2026/04/17 | 73.14 | 0 | 0 | 0 | 12.17 |
| 2026/04/10 | 74 | 0 | 0 | 0 | 12.17 |
| 2026/04/02 | 73.07 | 0 | 0 | 0 | 12.17 |
| 2026/03/27 | 73.13 | 0 | 0 | 0 | 12.17 |
| 2026/03/20 | 73.82 | 0 | 0 | 0 | 12.17 |
| 2026/03/13 | 75.53 | 0 | 0 | 0 | 12.17 |
| 2026/03/06 | 75.86 | 0 | 0 | 0 | 12.17 |
| 2026/02/26 | 76.24 | 0 | 0 | 0 | 12.17 |
| 2026/02/11 | 76.57 | 0 | 0 | 0 | 12.17 |
| 2026/02/06 | 76.6 | 0 | 0 | 0 | 12.17 |
| 2026/01/30 | 77.35 | 0 | 0 | 0 | 12.71 |
| 2026/01/23 | 79.69 | 0 | 0 | 0 | 12.71 |
| 2026/01/16 | 80.59 | 0 | 0 | 0 | 12.71 |
| 2026/01/09 | 80.61 | 0 | 0 | 0 | 12.71 |
| 2026/01/02 | 80.73 | 0 | 0 | 0 | 12.71 |
| 2025/12/26 | 80.76 | 0 | 0 | 0 | 12.63 |
| 2025/12/19 | 80.82 | 0 | 0 | 0 | 12.63 |
| 2025/12/12 | 80.91 | 0 | 0 | 0 | 12.63 |
| 2025/12/05 | 81.02 | 0 | 0 | 0 | 12.63 |
| 2025/11/28 | 81.17 | 0 | 0 | 0 | 12.63 |
| 2025/11/21 | 81.15 | 0 | 0 | 0 | 12.63 |
| 2025/11/14 | 81.15 | 0 | 0 | 0 | 12.63 |
| 2025/11/07 | 81.14 | 0 | 0 | 0 | 12.63 |
| 2025/10/31 | 81.14 | 0 | 0 | 0 | 12.63 |
| 2025/10/23 | 81.35 | 0 | 0 | 0 | 12.63 |
| 2025/10/17 | 81.37 | 0 | 0 | 0 | 12.63 |
| 2025/10/09 | 81.38 | 0 | 0 | 0 | 12.63 |
| 2025/10/03 | 81.43 | 0 | 0 | 0 | 12.63 |
| 2025/09/26 | 81.44 | 0 | 0 | 0 | 12.63 |
| 2025/09/19 | 81.47 | 0 | 0 | 0 | 12.63 |
| 2025/09/12 | 82.08 | 0 | 0 | 0 | 12.63 |
| 2025/09/05 | 82.17 | 0 | 0 | 0 | 12.63 |
| 2025/08/29 | 82.21 | 0 | 0 | 0 | 12.63 |
| 2025/08/22 | 82.23 | 0 | 0 | 0 | 12.63 |
| 2025/08/15 | 82.54 | 0 | 0 | 0 | 12.63 |
| 2025/08/08 | 82.7 | 0 | 0 | 0 | 12.63 |