永擎
7711 成交量僅含一般交易、盤後定價交易303.50
5.50 1.85%玩股網持股最強會員今日暴賺55.22%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 61.81 | 0.85 | 0 | 0.03 | 49.03 |
| 2026/07/09 | 61.79 | 0.82 | 0 | 0.02 | 49.03 |
| 2026/07/03 | 61.81 | 0.86 | 0 | 0.02 | 49.03 |
| 2026/06/26 | 61.83 | 0.89 | 0 | 0.01 | 49.03 |
| 2026/06/18 | 61.7 | 1.26 | 0 | 0.01 | 49.03 |
| 2026/06/12 | 61.77 | 1.14 | 0 | 0.01 | 49.03 |
| 2026/06/05 | 61.88 | 1.15 | 0 | 0.01 | 49.03 |
| 2026/05/29 | 61.76 | 1.52 | 0 | 0.05 | 49.02 |
| 2026/05/22 | 61.66 | 1.23 | 0 | 0.03 | 49.02 |
| 2026/05/15 | 61.7 | 1.08 | 0 | 0.07 | 49.02 |
| 2026/05/08 | 61.68 | 1.54 | 0 | 0.1 | 49.02 |
| 2026/04/30 | 61.69 | 1.5 | 0 | 0.1 | 48.99 |
| 2026/04/24 | 61.68 | 1.46 | 0 | 0.03 | 48.99 |
| 2026/04/17 | 61.75 | 0.61 | 0 | 0.02 | 48.99 |
| 2026/04/10 | 61.79 | 0.57 | 0 | 0.01 | 48.99 |
| 2026/04/02 | 61.81 | 0.78 | 0 | 0.02 | 48.99 |
| 2026/03/27 | 61.78 | 0.76 | 0 | 0.01 | 48.99 |
| 2026/03/20 | 61.44 | 0.8 | 0 | 0.01 | 48.99 |
| 2026/03/13 | 62.33 | 0.67 | 0 | 0.01 | 48.99 |
| 2026/03/06 | 62.38 | 0.79 | 0 | 0.01 | 48.99 |
| 2026/02/26 | 62.36 | 0.84 | 0 | 0.01 | 48.99 |
| 2026/02/11 | 62.11 | 0.68 | 0 | 0.01 | 48.99 |
| 2026/02/06 | 62.15 | 0.78 | 0 | 0.01 | 48.99 |
| 2026/01/30 | 61.54 | 0.59 | 0 | 0.01 | 48.99 |
| 2026/01/23 | 61.55 | 0.48 | 0 | 0.01 | 48.99 |
| 2026/01/16 | 61.56 | 0.36 | 0 | 0.02 | 48.99 |
| 2026/01/09 | 61.55 | 0.42 | 0 | 0.01 | 48.99 |
| 2026/01/02 | 61.58 | 0.29 | 0 | 0.01 | 48.99 |
| 2025/12/26 | 62.23 | 0.17 | 0 | 0 | 48.98 |
| 2025/12/19 | 62.39 | 0.21 | 0 | 0 | 48.98 |
| 2025/12/12 | 62.54 | 0.24 | 0 | 0 | 48.98 |
| 2025/12/05 | 62.63 | 0.42 | 0 | 0 | 48.98 |
| 2025/11/28 | 62.65 | 0.17 | 0 | 0 | 48.98 |
| 2025/11/21 | 62.69 | 0.3 | 0 | 0 | 48.98 |
| 2025/11/14 | 92.1 | 0 | 0 | 0 | 48.98 |
| 2025/11/07 | 92.17 | 0 | 0 | 0 | 48.98 |
| 2025/10/31 | 92.17 | 0 | 0 | 0 | 56.18 |
| 2025/10/23 | 92.17 | 0 | 0 | 0 | 56.18 |
| 2025/10/17 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/10/09 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/10/03 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/09/26 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/09/19 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/09/12 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/09/05 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/08/29 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/08/22 | 97.28 | 0 | 0 | 0 | 56.18 |
| 2025/08/15 | 98.01 | 0 | 0 | 0 | 56.18 |
| 2025/08/08 | 97.99 | 0 | 0 | 0 | 56.18 |
| 2025/08/01 | 97.97 | 0 | 0 | 0 | 56.18 |
| 2025/07/25 | 98.01 | 0 | 0 | 0 | 56.18 |
| 2025/07/18 | 98.11 | 0 | 0 | 0 | 56.18 |
| 2025/07/11 | 98.23 | 0 | 0 | 0 | 56.18 |
| 2025/07/04 | 98.24 | 0 | 0 | 0 | 56.18 |
| 2025/06/27 | 98.5 | 0 | 0 | 0 | 56.18 |
