三商餐飲
7705 成交量僅含一般交易、盤後定價交易31.70
0.30 0.96%來看看今天全站最強的持股績效是什麼組合吧!單日+45.49%!「點我」查看!(盤中即時更新)
三商餐飲(7705)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 31.59 | **** | 31.55 | **** | **** |
| 2026/06/16 | **** | -- | **** | 31.63 | **** | **** |
| 2026/06/15 | **** | 31.65 | **** | 31.6 | **** | **** |
| 2026/06/12 | **** | 31.4 | **** | 31.43 | **** | **** |
| 2026/06/11 | **** | 31.3 | **** | 31.41 | **** | **** |
| 2026/06/10 | **** | 31.5 | **** | 31.56 | **** | **** |
| 2026/06/09 | **** | 31.4 | **** | 31.56 | **** | **** |
| 2026/06/08 | **** | 31.75 | **** | 31.78 | **** | **** |
| 2026/06/05 | **** | 32.1 | **** | 32 | **** | **** |
| 2026/06/04 | **** | 31.63 | **** | 31.85 | **** | **** |
| 2026/06/03 | **** | 31.47 | **** | 31.6 | **** | **** |
| 2026/06/02 | **** | 31.43 | **** | 31.4 | **** | **** |
| 2026/06/01 | **** | 31.11 | **** | 31.2 | **** | **** |
| 2026/05/29 | **** | 30.78 | **** | 30.9 | **** | **** |
| 2026/05/28 | **** | 30.63 | **** | 30.7 | **** | **** |
| 2026/05/27 | **** | 30.51 | **** | 30.83 | **** | **** |
| 2026/05/26 | **** | 31.25 | **** | -- | **** | **** |
| 2026/05/25 | **** | 31.47 | **** | 31.51 | **** | **** |
| 2026/05/22 | **** | 31.71 | **** | 31.75 | **** | **** |
| 2026/05/21 | **** | 31.15 | **** | 31.48 | **** | **** |
| 2026/05/20 | **** | 30.95 | **** | 30.94 | **** | **** |
| 2026/05/19 | **** | 30.4 | **** | 30.43 | **** | **** |
| 2026/05/18 | **** | 30.35 | **** | 30.33 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
