邑錡
7402 成交量僅含一般交易、盤後定價交易92.10
0.90 0.99%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
邑錡(7402)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 92.5 | **** | 91.86 | **** | **** |
| 2026/06/17 | **** | 91.3 | **** | 91.92 | **** | **** |
| 2026/06/16 | **** | -- | **** | 91.41 | **** | **** |
| 2026/06/15 | **** | 91.4 | **** | 91.51 | **** | **** |
| 2026/06/12 | **** | 90.33 | **** | 91.76 | **** | **** |
| 2026/06/11 | **** | 90.55 | **** | 91.57 | **** | **** |
| 2026/06/10 | **** | 94.23 | **** | 96.78 | **** | **** |
| 2026/06/09 | **** | 95.85 | **** | 96.49 | **** | **** |
| 2026/06/08 | **** | 92.58 | **** | 91.69 | **** | **** |
| 2026/06/05 | **** | 98.46 | **** | 99 | **** | **** |
| 2026/06/04 | **** | 100.7 | **** | 100.18 | **** | **** |
| 2026/06/03 | **** | 101.5 | **** | 101.05 | **** | **** |
| 2026/06/02 | **** | 101.5 | **** | 101.07 | **** | **** |
| 2026/06/01 | **** | 105.25 | **** | 104.58 | **** | **** |
| 2026/05/29 | **** | 102.69 | **** | 100.75 | **** | **** |
| 2026/05/28 | **** | 98.56 | **** | 98.72 | **** | **** |
| 2026/05/27 | **** | 99.05 | **** | 99.39 | **** | **** |
| 2026/05/26 | **** | 100.68 | **** | 100.03 | **** | **** |
| 2026/05/25 | **** | 97.59 | **** | 96.27 | **** | **** |
| 2026/05/22 | **** | 96.7 | **** | 96.49 | **** | **** |
| 2026/05/21 | **** | 95.95 | **** | 94.53 | **** | **** |
| 2026/05/20 | **** | 94.29 | **** | 94.54 | **** | **** |
| 2026/05/19 | **** | 94.38 | **** | 95.92 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
