邑錡
7402 成交量僅含一般交易、盤後定價交易89.70
-1.30 -1.43%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 18.12 | 9.06 | 18.12 | 27.18 | 36.24 | 45.30 | 54.36 | 89.70 |
| 2026/05 | 18.14 | 9.07 | 18.14 | 27.21 | 36.28 | 45.36 | 54.43 | 99.60 |
| 2026/04 | 18.44 | 9.22 | 18.44 | 27.66 | 36.88 | 46.10 | 55.32 | 119.50 |
| 2026/03 | 18.43 | 9.22 | 18.43 | 27.65 | 36.87 | 46.08 | 55.30 | 116.50 |
| 2026/02 | 18.38 | 9.19 | 18.38 | 27.57 | 36.76 | 45.95 | 55.14 | 139.50 |
| 2026/01 | 18.39 | 9.20 | 18.39 | 27.59 | 36.78 | 45.98 | 55.17 | 131.50 |
| 2025/12 | 18.39 | 9.20 | 18.39 | 27.59 | 36.78 | 45.98 | 55.17 | 131.50 |
| 2025/11 | 18.37 | 9.19 | 18.37 | 27.56 | 36.75 | 45.93 | 55.12 | 131.00 |
| 2025/10 | 17.53 | 8.77 | 17.53 | 26.30 | 35.06 | 43.83 | 52.59 | 115.00 |
| 2025/09 | 17.52 | 8.76 | 17.52 | 26.28 | 35.04 | 43.80 | 52.56 | 137.00 |
| 2025/08 | 17.53 | 8.76 | 17.53 | 26.29 | 35.05 | 43.82 | 52.58 | 129.00 |
| 2025/07 | 19.92 | 9.96 | 19.92 | 29.87 | 39.83 | 49.79 | 59.75 | 94.80 |
| 2025/06 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.76 | 59.71 | 81.40 |
| 2025/05 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 | 78.80 |
| 2025/04 | 19.49 | 9.74 | 19.49 | 29.23 | 38.97 | 48.71 | 58.46 | 87.10 |
| 2025/03 | 19.46 | 9.73 | 19.46 | 29.19 | 38.92 | 48.66 | 58.39 | 97.70 |
| 2025/02 | 19.18 | 9.59 | 19.18 | 28.78 | 38.37 | 47.96 | 57.55 | 96.50 |
| 2025/01 | 19.17 | 9.58 | 19.17 | 28.75 | 38.33 | 47.92 | 57.50 | 78.20 |
| 2024/12 | 19.16 | 9.58 | 19.16 | 28.75 | 38.33 | 47.91 | 57.49 | 84.90 |
| 2024/11 | 19.17 | 9.59 | 19.17 | 28.76 | 38.35 | 47.93 | 57.52 | 74.20 |
| 2024/10 | 19.04 | 9.52 | 19.04 | 28.56 | 38.09 | 47.61 | 57.13 | 71.60 |
| 2024/09 | 19.04 | 9.52 | 19.04 | 28.56 | 38.08 | 47.60 | 57.12 | 83.40 |
| 2024/08 | 19.07 | 9.53 | 19.07 | 28.60 | 38.13 | 47.66 | 57.20 | 87.70 |
| 2024/07 | 19.93 | 9.97 | 19.93 | 29.90 | 39.86 | 49.83 | 59.80 | 87.90 |
| 2024/06 | 19.93 | 9.96 | 19.93 | 29.89 | 39.86 | 49.82 | 59.78 | 110.00 |
| 2024/05 | 19.92 | 9.96 | 19.92 | 29.89 | 39.85 | 49.81 | 59.77 | 105.00 |
| 2024/04 | 19.32 | 9.66 | 19.32 | 28.97 | 38.63 | 48.29 | 57.95 | 113.00 |
| 2024/03 | 19.32 | 9.66 | 19.32 | 28.98 | 38.64 | 48.30 | 57.96 | 116.50 |
| 2024/02 | 19.27 | 9.64 | 19.27 | 28.91 | 38.55 | 48.18 | 57.82 | 106.00 |
| 2024/01 | 19.30 | 9.65 | 19.30 | 28.95 | 38.59 | 48.24 | 57.89 | 74.10 |
| 2023/12 | 19.27 | 9.63 | 19.27 | 28.90 | 38.54 | 48.17 | 57.80 | 76.30 |
| 2023/11 | 19.28 | 9.64 | 19.28 | 28.92 | 38.56 | 48.20 | 57.84 | 69.60 |
| 2023/10 | 17.03 | 8.52 | 17.03 | 25.55 | 34.06 | 42.58 | 51.09 | 67.10 |
| 2023/09 | 18.75 | 9.38 | 18.75 | 28.13 | 37.51 | 46.88 | 56.26 | 78.20 |
| 2023/08 | 18.76 | 9.38 | 18.76 | 28.13 | 37.51 | 46.89 | 56.27 | 84.40 |
| 2023/07 | 18.00 | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 76.50 |
| 2023/06 | 18.01 | 9.01 | 18.01 | 27.02 | 36.02 | 45.03 | 54.04 | 87.00 |
| 2023/05 | 18.03 | 9.01 | 18.03 | 27.04 | 36.06 | 45.07 | 54.08 | 64.90 |
| 2023/04 | 15.45 | 7.73 | 15.45 | 23.18 | 30.91 | 38.63 | 46.36 | 71.70 |
| 2023/03 | 15.47 | 7.74 | 15.47 | 23.21 | 30.95 | 38.68 | 46.42 | 75.20 |
| 2023/02 | 15.99 | 7.99 | 15.99 | 23.98 | 31.98 | 39.97 | 47.96 | 38.85 |
| 2023/01 | 15.94 | 7.97 | 15.94 | 23.91 | 31.88 | 39.85 | 47.83 | 35.55 |
| 2022/12 | 15.95 | 7.97 | 15.95 | 23.92 | 31.89 | 39.87 | 47.84 | 36.20 |
| 2022/11 | 15.97 | 7.98 | 15.97 | 23.95 | 31.94 | 39.92 | 47.91 | 40.40 |
| 2022/10 | 15.45 | 7.73 | 15.45 | 23.18 | 30.91 | 38.64 | 46.36 | 39.10 |
| 2022/09 | 15.44 | 7.72 | 15.44 | 23.16 | 30.88 | 38.60 | 46.32 | 42.00 |
| 2022/08 | 15.46 | 7.73 | 15.46 | 23.19 | 30.91 | 38.64 | 46.37 | 50.70 |
| 2022/07 | 15.31 | 7.65 | 15.31 | 22.96 | 30.62 | 38.27 | 45.93 | 47.00 |
| 2022/06 | 15.35 | 7.67 | 15.35 | 23.02 | 30.69 | 38.36 | 46.04 | 51.10 |
| 2022/05 | 15.34 | 7.67 | 15.34 | 23.00 | 30.67 | 38.34 | 46.01 | 48.00 |
| 2022/04 | 14.35 | 7.17 | 14.35 | 21.52 | 28.70 | 35.87 | 43.05 | 48.50 |
| 2022/03 | 14.35 | 7.18 | 14.35 | 21.53 | 28.70 | 35.88 | 43.06 | 43.20 |
| 2022/02 | 13.33 | 6.66 | 13.33 | 19.99 | 26.66 | 33.32 | 39.99 | 47.05 |
| 2022/01 | 13.32 | 6.66 | 13.32 | 19.98 | 26.64 | 33.30 | 39.96 | 47.95 |
| 2021/12 | 13.33 | 6.67 | 13.33 | 20.00 | 26.67 | 33.33 | 40.00 | 48.00 |
| 2021/11 | 13.33 | 6.67 | 13.33 | 20.00 | 26.67 | 33.33 | 40.00 | 50.00 |
| 2021/10 | 13.39 | 6.69 | 13.39 | 20.08 | 26.77 | 33.47 | 40.16 | 41.50 |
| 2021/09 | 13.38 | 6.69 | 13.38 | 20.07 | 26.76 | 33.44 | 40.13 | 40.00 |
| 2021/08 | 13.39 | 6.69 | 13.39 | 20.08 | 26.78 | 33.47 | 40.16 | 40.70 |
| 2021/07 | 13.62 | 6.81 | 13.62 | 20.42 | 27.23 | 34.04 | 40.85 | 41.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
