華洋精機
6983 成交量僅含一般交易、盤後定價交易348.50
-1.00 -0.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 44.17 | 0.12 | 0 | 0 | 0.00 |
| 2026/06/05 | 44.17 | 0.16 | 0 | 0 | 22.06 |
| 2026/05/29 | 44.17 | 0.09 | 0 | 0 | 22.06 |
| 2026/05/22 | 55.85 | 0 | 0 | 0 | 22.06 |
| 2026/05/15 | 49.96 | 0 | 0 | 0 | 22.06 |
| 2026/05/08 | 49.96 | 0 | 0 | 0 | 22.06 |
| 2026/04/30 | 50.62 | 0 | 0 | 0 | 22.06 |
| 2026/04/24 | 50.62 | 0 | 0 | 0 | 22.06 |
| 2026/04/17 | 50.62 | 0 | 0 | 0 | 22.06 |
| 2026/04/10 | 50.6 | 0 | 0 | 0 | 22.06 |
| 2026/04/02 | 50.6 | 0 | 0 | 0 | 22.06 |
| 2026/03/27 | 55.08 | 0 | 0 | 0 | 24.98 |
| 2026/03/20 | 55.08 | 0 | 0 | 0 | 24.98 |
| 2026/03/13 | 55.08 | 0 | 0 | 0 | 24.98 |
| 2026/03/06 | 55.08 | 0 | 0 | 0 | 24.98 |
| 2026/02/26 | 55.08 | 0 | 0 | 0 | 24.98 |
| 2026/02/11 | 57.6 | 0 | 0 | 0 | 24.98 |
| 2026/02/06 | 57.63 | 0 | 0 | 0 | 24.98 |
| 2026/01/30 | 57.68 | 0 | 0 | 0 | 24.98 |
| 2026/01/23 | 57.75 | 0 | 0 | 0 | 24.98 |
| 2026/01/16 | 57.81 | 0 | 0 | 0 | 24.98 |
| 2026/01/09 | 57.85 | 0 | 0 | 0 | 24.98 |
| 2026/01/02 | 57.88 | 0 | 0 | 0 | 24.98 |
| 2025/12/26 | 57.91 | 0 | 0 | 0 | 24.98 |
| 2025/12/19 | 57.93 | 0 | 0 | 0 | 24.98 |
| 2025/12/12 | 57.93 | 0 | 0 | 0 | 24.98 |
| 2025/12/05 | 57.93 | 0 | 0 | 0 | 24.98 |
| 2025/11/28 | 57.93 | 0 | 0 | 0 | 24.98 |
| 2025/11/21 | 57.93 | 0 | 0 | 0 | 24.98 |
| 2025/11/14 | 57.93 | 0 | 0 | 0 | 24.98 |
| 2025/11/07 | 57.95 | 0 | 0 | 0 | 24.98 |
| 2025/10/31 | 57.96 | 0 | 0 | 0 | 24.97 |
| 2025/10/23 | 57.98 | 0 | 0 | 0 | 24.97 |
| 2025/10/17 | 57.98 | 0 | 0 | 0 | 24.97 |
| 2025/10/09 | 57.99 | 0 | 0 | 0 | 24.97 |
| 2025/10/03 | 58 | 0 | 0 | 0 | 24.97 |
| 2025/09/26 | 58.01 | 0 | 0 | 0 | 24.97 |
| 2025/09/19 | 58.04 | 0 | 0 | 0 | 24.97 |
| 2025/09/12 | 58.06 | 0 | 0 | 0 | 24.97 |
| 2025/09/05 | 58.1 | 0 | 0 | 0 | 24.97 |
| 2025/08/29 | 58.19 | 0 | 0 | 0 | 24.97 |
| 2025/08/22 | 58.27 | 0 | 0 | 0 | 24.97 |
| 2025/08/15 | 58.3 | 0 | 0 | 0 | 24.97 |
| 2025/08/08 | 58.35 | 0 | 0 | 0 | 24.97 |
| 2025/08/01 | 58.42 | 0 | 0 | 0 | 24.97 |
| 2025/07/25 | 58.42 | 0 | 0 | 0 | 24.97 |
| 2025/07/18 | 58.41 | 0 | 0 | 0 | 24.97 |
| 2025/07/11 | 58.58 | 0 | 0 | 0 | 24.97 |
| 2025/07/04 | 58.58 | 0 | 0 | 0 | 24.97 |
| 2025/06/27 | 58.58 | 0 | 0 | 0 | 24.97 |
| 2025/06/20 | 58.58 | 0 | 0 | 0 | 24.97 |
| 2025/06/13 | 58.56 | 0 | 0 | 0 | 24.97 |
| 2025/06/06 | 58.56 | 0 | 0 | 0 | 24.97 |
| 2025/05/29 | 58.55 | 0 | 0 | 0 | 24.97 |
| 2025/05/23 | 58.53 | 0 | 0 | 0 | 24.97 |
| 2025/05/16 | 58.53 | 0 | 0 | 0 | 24.97 |
