圓祥生技
6945 成交量僅含一般交易、盤後定價交易98.50
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
圓祥生技(6945) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 98.50 | 16 | -2 | 3.85% | -11.2% |
| 2026/09/10 | 98.50 | 16 | -3 | 4.39% | -12.02% |
| 2026/09/09 | 95.40 | -1 | 18 | -8.73% | -9.01% |
| 2026/09/08 | 95.80 | 1 | 15 | -14.14% | -10.27% |
| 2026/09/07 | 95.30 | -30 | 34 | -29.86% | -7.73% |
| 2026/09/04 | 95.60 | -11 | 45 | -36.03% | -5.88% |
| 2026/09/03 | 97.40 | -31 | 47 | -34.37% | -5.71% |
| 2026/09/02 | 97.60 | -27 | 71 | -12.42% | -5.65% |
| 2026/09/01 | 96.50 | -147 | 157 | -10.4% | -5.29% |
| 2026/08/31 | 98.30 | -229 | 200 | -5.51% | -4.2% |
| 2026/08/28 | 104.00 | -28 | 49 | 2.19% | -1.28% |
| 2026/08/27 | 107.00 | 75 | -44 | 2.21% | -1.03% |
| 2026/08/26 | 101.50 | 3 | 8 | -4.24% | -1.73% |
| 2026/08/25 | 100.00 | -13 | 39 | -8.11% | -0.27% |
| 2026/08/24 | 101.50 | -40 | 46 | -4.48% | 1.57% |
| 2026/08/21 | 101.50 | -20 | 24 | -7.5% | 1.93% |
| 2026/08/20 | 101.50 | 19 | -13 | -11.12% | 1.84% |
| 2026/08/19 | 99.50 | -2 | 13 | -5.25% | 2.05% |
| 2026/08/18 | 99.40 | -16 | 36 | -7.11% | 2.54% |
| 2026/08/17 | 101.50 | -27 | 42 | 0.16% | 2.12% |
| 2026/08/14 | 104.50 | -101 | 79 | 3.14% | 2.75% |
| 2026/08/13 | 110.00 | 36 | -17 | 4.22% | 2.97% |
| 2026/08/12 | 103.50 | -153 | 122 | 3.91% | 2.2% |
| 2026/08/11 | 114.50 | 150 | -103 | 9.95% | 3.25% |
| 2026/08/10 | 108.00 | 124 | -120 | 3.82% | -0.07% |
| 2026/08/07 | 99.60 | -2 | 2 | 1.77% | 1.22% |
| 2026/08/06 | 96.90 | -3 | 0 | 2.11% | 0.34% |
| 2026/08/05 | 97.40 | 15 | -6 | 1.31% | -0.07% |
| 2026/08/04 | 94.80 | 1 | 11 | 4.93% | 2.76% |
| 2026/08/03 | 89.20 | -7 | 28 | 1.38% | 2.96% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
