圓祥生技
6945 成交量僅含一般交易、盤後定價交易129.00
11.50 9.79%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圓祥生技(6945) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 129.00 | 117 | -79 | 4.03% | 0.05% |
| 2026/10/21 | 117.50 | -9 | 14 | -10.9% | 0.05% |
| 2026/10/20 | 118.50 | -6 | 30 | -11.18% | 1.55% |
| 2026/10/19 | 116.50 | -21 | 37 | -9.35% | 2.65% |
| 2026/10/16 | 122.00 | -27 | 35 | -17.98% | 4.01% |
| 2026/10/15 | 122.00 | -62 | 68 | -15.27% | 4.37% |
| 2026/10/14 | 122.50 | -31 | 51 | -13.03% | 4.74% |
| 2026/10/13 | 123.50 | -23 | 68 | -8.08% | 4.87% |
| 2026/10/12 | 125.50 | -132 | 161 | -10.6% | 5.32% |
| 2026/10/08 | 133.00 | -193 | 169 | -7.01% | 5.72% |
| 2026/10/07 | 140.00 | -131 | 123 | -3.03% | 7.67% |
| 2026/10/06 | 142.00 | 108 | -57 | -0.77% | 8.46% |
| 2026/10/05 | 129.50 | -134 | 118 | -0.77% | 8.68% |
| 2026/10/02 | 136.00 | -46 | 96 | 2.84% | 9.27% |
| 2026/10/01 | 143.00 | -22 | 43 | 1.33% | 9.75% |
| 2026/09/30 | 148.50 | -28 | 20 | 8.78% | 9% |
| 2026/09/29 | 140.00 | 42 | -20 | 9.16% | 8.22% |
| 2026/09/24 | 138.00 | 31 | -18 | 10.71% | 7.24% |
| 2026/09/23 | 137.00 | -5 | -24 | 10.15% | 7.54% |
| 2026/09/22 | 135.00 | 95 | -30 | 13.06% | 7.56% |
| 2026/09/21 | 135.00 | 53 | -38 | 12.99% | 6.12% |
| 2026/09/18 | 132.00 | 203 | -83 | 16.23% | 4.94% |
| 2026/09/17 | 124.00 | 173 | -93 | 16.23% | 3.55% |
| 2026/09/16 | 120.00 | 218 | -162 | 21.15% | 1.66% |
| 2026/09/15 | 109.50 | 230 | -151 | 15.32% | -2.66% |
| 2026/09/14 | 99.80 | 14 | 0 | 9.37% | -8.93% |
| 2026/09/11 | 98.50 | 16 | -2 | 6.23% | -10.34% |
| 2026/09/10 | 98.50 | 16 | -3 | 4.39% | -12.02% |
| 2026/09/09 | 95.40 | -1 | 18 | -8.73% | -9.01% |
| 2026/09/08 | 95.80 | 1 | 15 | -14.14% | -10.27% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
