圓祥生技
6945 成交量僅含一般交易、盤後定價交易96.70
-0.80 -0.82%來看看今天全站最強的持股績效是什麼組合吧！單日＋57.16%！「點我」查看！(盤中即時更新)
圓祥生技(6945) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 96.70 | -82 | 90 | -7.85% | 1.29% |
| 2026/07/20 | 97.50 | -38 | 67 | -6.29% | 0.65% |
| 2026/07/17 | 99.00 | -104 | 107 | -4.51% | -0.01% |
| 2026/07/16 | 107.00 | -96 | 90 | -3.66% | -0.23% |
| 2026/07/15 | 112.00 | 35 | -13 | -6.44% | 0.06% |
| 2026/07/14 | 106.50 | -8 | 16 | -0.88% | -0.49% |
| 2026/07/13 | 108.00 | 4 | 9 | 0.02% | 0.11% |
| 2026/07/09 | 112.00 | -73 | 45 | 1.17% | -0.3% |
| 2026/07/08 | 118.00 | -294 | 77 | 2.56% | -0.06% |
| 2026/07/07 | 114.50 | 226 | -182 | 10.5% | 2.41% |
| 2026/07/06 | 104.50 | 25 | -16 | 6.04% | -1.02% |
| 2026/07/03 | 105.00 | 102 | -85 | 6.19% | -5.93% |
| 2026/07/02 | 97.50 | -17 | 48 | 1.8% | -6.08% |
| 2026/07/01 | 97.20 | -25 | 49 | 1.66% | -5.96% |
| 2026/06/30 | 101.00 | -1 | 15 | -1.51% | -6.18% |
| 2026/06/29 | 99.90 | 63 | -30 | -3.73% | -6.9% |
| 2026/06/26 | 94.80 | -48 | 67 | -8.76% | -7.34% |
| 2026/06/25 | 97.70 | -56 | 77 | -8.81% | -8.92% |
| 2026/06/24 | 99.50 | -37 | 57 | -13.18% | -8.92% |
| 2026/06/23 | 100.00 | -26 | 53 | -11.21% | -9.17% |
| 2026/06/22 | 102.00 | -41 | 8 | -13.64% | -10.29% |
| 2026/06/18 | 98.90 | -37 | 41 | -10.09% | -9.08% |
| 2026/06/17 | 98.50 | -128 | 121 | -10.65% | -9.52% |
| 2026/06/16 | 100.50 | -61 | 38 | -1.67% | -9.35% |
| 2026/06/15 | 102.50 | 28 | -7 | 0.41% | -9.35% |
| 2026/06/12 | 99.90 | -24 | 32 | 1.53% | -10.74% |
| 2026/06/11 | 100.00 | -42 | 58 | -11.51% | -11.51% |
| 2026/06/10 | 102.00 | 73 | -40 | -12.93% | -12.93% |
| 2026/06/09 | 102.00 | -22 | 35 | -16.41% | -16.41% |
| 2026/06/08 | 104.00 | -10 | 10 | -17.36% | -17.36% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
