圓祥生技
6945 成交量僅含一般交易、盤後定價交易98.50
0.00 0%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 62.82 | 2.89 | 0 | 0 | 0.00 |
| 2026/09/04 | 62.79 | 2.94 | 0 | 0 | 27.95 |
| 2026/08/28 | 62.36 | 3.35 | 0 | 0 | 27.95 |
| 2026/08/21 | 62.39 | 3.05 | 0 | 0 | 27.95 |
| 2026/08/14 | 62.83 | 3.01 | 0 | 0 | 27.95 |
| 2026/08/07 | 63.27 | 2.86 | 0 | 0 | 27.95 |
| 2026/07/31 | 62.91 | 2.88 | 0 | 0 | 27.95 |
| 2026/07/24 | 62.81 | 2.82 | 0 | 0 | 27.95 |
| 2026/07/17 | 62.74 | 2.92 | 0 | 0.02 | 27.95 |
| 2026/07/09 | 62.84 | 3.04 | 0 | 0.03 | 27.95 |
| 2026/07/03 | 62.73 | 3 | 0 | 0 | 27.95 |
| 2026/06/26 | 62.73 | 2.81 | 0 | 0 | 27.70 |
| 2026/06/18 | 62.78 | 2.85 | 0 | 0 | 27.70 |
| 2026/06/12 | 62.46 | 2.77 | 0 | 0 | 27.70 |
| 2026/06/05 | 61.9 | 2.65 | 0 | 0 | 27.70 |
| 2026/05/29 | 68.4 | 0 | 0 | 0 | 27.70 |
| 2026/05/22 | 68.43 | 0 | 0 | 0 | 27.70 |
| 2026/05/15 | 68.45 | 0 | 0 | 0 | 27.70 |
| 2026/05/08 | 68.45 | 0 | 0 | 0 | 27.70 |
| 2026/04/30 | 68.45 | 0 | 0 | 0 | 31.40 |
| 2026/04/24 | 68.45 | 0 | 0 | 0 | 31.40 |
| 2026/04/17 | 68.61 | 0 | 0 | 0 | 31.40 |
| 2026/04/10 | 68.75 | 0 | 0 | 0 | 31.40 |
| 2026/04/02 | 69.38 | 0 | 0 | 0 | 31.40 |
| 2026/03/27 | 69.43 | 0 | 0 | 0 | 31.40 |
| 2026/03/20 | 69.71 | 0 | 0 | 0 | 31.40 |
| 2026/03/13 | 70.75 | 0 | 0 | 0 | 31.40 |
| 2026/03/06 | 70.79 | 0 | 0 | 0 | 31.40 |
| 2026/02/26 | 70.91 | 0 | 0 | 0 | 31.40 |
| 2026/02/11 | 71.61 | 0 | 0 | 0 | 31.40 |
| 2026/02/06 | 71.88 | 0 | 0 | 0 | 31.40 |
| 2026/01/30 | 72.03 | 0 | 0 | 0 | 31.40 |
| 2026/01/23 | 72.11 | 0 | 0 | 0 | 31.40 |
| 2026/01/16 | 71.73 | 0 | 0 | 0 | 31.40 |
| 2026/01/09 | 72.63 | 0 | 0 | 0 | 31.40 |
| 2026/01/02 | 72.83 | 0 | 0 | 0 | 31.40 |
| 2025/12/26 | 72.7 | 0 | 0 | 0 | 31.40 |
| 2025/12/19 | 73.39 | 0 | 0 | 0 | 31.40 |
| 2025/12/12 | 72.94 | 0 | 0 | 0 | 31.40 |
| 2025/12/05 | 74.64 | 0 | 0 | 0 | 31.40 |
| 2025/11/28 | 75.81 | 0 | 0 | 0 | 31.40 |
| 2025/11/21 | 76.81 | 0 | 0 | 0 | 31.40 |
| 2025/11/14 | 77.1 | 0 | 0 | 0 | 31.40 |
| 2025/11/07 | 77.3 | 0 | 0 | 0 | 31.40 |
| 2025/10/31 | 77.56 | 0 | 0 | 0 | 31.57 |
| 2025/10/23 | 77.82 | 0 | 0 | 0 | 31.57 |
| 2025/10/17 | 77.89 | 0 | 0 | 0 | 31.57 |
| 2025/10/09 | 77.95 | 0 | 0 | 0 | 31.57 |
| 2025/10/03 | 78.06 | 0 | 0 | 0 | 31.57 |
| 2025/09/26 | 78.15 | 0 | 0 | 0 | 31.57 |
| 2025/09/19 | 78.68 | 0 | 0 | 0 | 31.57 |
| 2025/09/12 | 78.26 | 0 | 0 | 0 | 31.57 |
| 2025/09/05 | 78.96 | 0 | 0 | 0 | 31.57 |
| 2025/08/29 | 79.27 | 0 | 0 | 0 | 31.57 |
| 2025/08/22 | 80.11 | 0 | 0 | 0 | 31.57 |
| 2025/08/15 | 81.56 | 0 | 0 | 0 | 31.57 |
