圓祥生技
6945 成交量僅含一般交易、盤後定價交易96.70
-0.80 -0.82%玩股網持股最強會員今日暴賺57.16%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 62.74 | 2.92 | 0 | 0.02 | 27.70 |
| 2026/07/09 | 62.84 | 3.04 | 0 | 0.03 | 27.70 |
| 2026/07/03 | 62.73 | 3 | 0 | 0 | 27.70 |
| 2026/06/26 | 62.73 | 2.81 | 0 | 0 | 27.70 |
| 2026/06/18 | 62.78 | 2.85 | 0 | 0 | 27.70 |
| 2026/06/12 | 62.46 | 2.77 | 0 | 0 | 27.70 |
| 2026/06/05 | 61.9 | 2.65 | 0 | 0 | 27.70 |
| 2026/05/29 | 68.4 | 0 | 0 | 0 | 27.70 |
| 2026/05/22 | 68.43 | 0 | 0 | 0 | 27.70 |
| 2026/05/15 | 68.45 | 0 | 0 | 0 | 27.70 |
| 2026/05/08 | 68.45 | 0 | 0 | 0 | 27.70 |
| 2026/04/30 | 68.45 | 0 | 0 | 0 | 31.40 |
| 2026/04/24 | 68.45 | 0 | 0 | 0 | 31.40 |
| 2026/04/17 | 68.61 | 0 | 0 | 0 | 31.40 |
| 2026/04/10 | 68.75 | 0 | 0 | 0 | 31.40 |
| 2026/04/02 | 69.38 | 0 | 0 | 0 | 31.40 |
| 2026/03/27 | 69.43 | 0 | 0 | 0 | 31.40 |
| 2026/03/20 | 69.71 | 0 | 0 | 0 | 31.40 |
| 2026/03/13 | 70.75 | 0 | 0 | 0 | 31.40 |
| 2026/03/06 | 70.79 | 0 | 0 | 0 | 31.40 |
| 2026/02/26 | 70.91 | 0 | 0 | 0 | 31.40 |
| 2026/02/11 | 71.61 | 0 | 0 | 0 | 31.40 |
| 2026/02/06 | 71.88 | 0 | 0 | 0 | 31.40 |
| 2026/01/30 | 72.03 | 0 | 0 | 0 | 31.40 |
| 2026/01/23 | 72.11 | 0 | 0 | 0 | 31.40 |
| 2026/01/16 | 71.73 | 0 | 0 | 0 | 31.40 |
| 2026/01/09 | 72.63 | 0 | 0 | 0 | 31.40 |
| 2026/01/02 | 72.83 | 0 | 0 | 0 | 31.40 |
| 2025/12/26 | 72.7 | 0 | 0 | 0 | 31.40 |
| 2025/12/19 | 73.39 | 0 | 0 | 0 | 31.40 |
| 2025/12/12 | 72.94 | 0 | 0 | 0 | 31.40 |
| 2025/12/05 | 74.64 | 0 | 0 | 0 | 31.40 |
| 2025/11/28 | 75.81 | 0 | 0 | 0 | 31.40 |
| 2025/11/21 | 76.81 | 0 | 0 | 0 | 31.40 |
| 2025/11/14 | 77.1 | 0 | 0 | 0 | 31.40 |
| 2025/11/07 | 77.3 | 0 | 0 | 0 | 31.40 |
| 2025/10/31 | 77.56 | 0 | 0 | 0 | 31.57 |
| 2025/10/23 | 77.82 | 0 | 0 | 0 | 31.57 |
| 2025/10/17 | 77.89 | 0 | 0 | 0 | 31.57 |
| 2025/10/09 | 77.95 | 0 | 0 | 0 | 31.57 |
| 2025/10/03 | 78.06 | 0 | 0 | 0 | 31.57 |
| 2025/09/26 | 78.15 | 0 | 0 | 0 | 31.57 |
| 2025/09/19 | 78.68 | 0 | 0 | 0 | 31.57 |
| 2025/09/12 | 78.26 | 0 | 0 | 0 | 31.57 |
| 2025/09/05 | 78.96 | 0 | 0 | 0 | 31.57 |
| 2025/08/29 | 79.27 | 0 | 0 | 0 | 31.57 |
| 2025/08/22 | 80.11 | 0 | 0 | 0 | 31.57 |
| 2025/08/15 | 81.56 | 0 | 0 | 0 | 31.57 |
| 2025/08/08 | 82.77 | 0 | 0 | 0 | 31.57 |
| 2025/08/01 | 83.6 | 0 | 0 | 0 | 31.57 |
| 2025/07/25 | 85.2 | 0 | 0 | 0 | 31.57 |
| 2025/07/18 | 86.1 | 0 | 0 | 0 | 31.57 |
| 2025/07/11 | 85.92 | 0 | 0 | 0 | 31.57 |
| 2025/07/04 | 85.9 | 0 | 0 | 0 | 31.57 |
| 2025/06/27 | 85.88 | 0 | 0 | 0 | 31.57 |
