心誠鎂
6934 成交量僅含一般交易、盤後定價交易79.50
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 66.01 | 12.44 | 0 | 0.01 | 26.91 |
| 2026/07/09 | 65.85 | 12.42 | 0 | 0.01 | 26.91 |
| 2026/07/03 | 65.55 | 12.24 | 0 | 0.01 | 26.91 |
| 2026/06/26 | 64.23 | 12.25 | 0 | 0.01 | 26.91 |
| 2026/06/18 | 64.03 | 12.5 | 0 | 0.01 | 26.91 |
| 2026/06/12 | 63.99 | 12.39 | 0 | 0.01 | 26.91 |
| 2026/06/05 | 63.1 | 12.52 | 0 | 0.01 | 26.91 |
| 2026/05/29 | 62.93 | 12.35 | 0 | 0.01 | 26.91 |
| 2026/05/22 | 62.75 | 12.33 | 0 | 0.02 | 26.91 |
| 2026/05/15 | 62.68 | 12.46 | 0 | 0.01 | 26.91 |
| 2026/05/08 | 62.68 | 12.44 | 0 | 0.02 | 26.91 |
| 2026/04/30 | 62.66 | 12.55 | 0 | 0 | 26.91 |
| 2026/04/24 | 62.48 | 12.38 | 0 | 0 | 26.91 |
| 2026/04/17 | 62.04 | 13.02 | 0 | 0 | 26.91 |
| 2026/04/10 | 61.65 | 13.38 | 0 | 0 | 26.91 |
| 2026/04/02 | 61.52 | 13.16 | 0 | 0 | 26.91 |
| 2026/03/27 | 61.49 | 13.48 | 0 | 0 | 26.91 |
| 2026/03/20 | 61.44 | 12.71 | 0 | 0 | 26.91 |
| 2026/03/13 | 61.38 | 12.64 | 0 | 0 | 26.91 |
| 2026/03/06 | 61.24 | 12.29 | 0 | 0 | 26.91 |
| 2026/02/26 | 60.59 | 12.34 | 0 | 0.01 | 26.91 |
| 2026/02/11 | 60.59 | 12.6 | 0 | 0 | 26.91 |
| 2026/02/06 | 61.78 | 11.9 | 0 | 0 | 26.91 |
| 2026/01/30 | 69.6 | 0 | 0 | 0 | 26.91 |
| 2026/01/23 | 66.5 | 0 | 0 | 0 | 26.91 |
| 2026/01/16 | 66.4 | 0 | 0 | 0 | 26.91 |
| 2026/01/09 | 68.73 | 0 | 0 | 0 | 26.91 |
| 2026/01/02 | 72.57 | 0 | 0 | 0 | 26.91 |
| 2025/12/26 | 73.43 | 0 | 0 | 0 | 29.59 |
| 2025/12/19 | 76.28 | 0 | 0 | 0 | 29.59 |
| 2025/12/12 | 77.05 | 0 | 0 | 0 | 29.59 |
| 2025/12/05 | 77.33 | 0 | 0 | 0 | 29.59 |
| 2025/11/28 | 77.29 | 0 | 0 | 0 | 29.59 |
| 2025/11/21 | 77.57 | 0 | 0 | 0 | 29.59 |
| 2025/11/14 | 77.58 | 0 | 0 | 0 | 29.59 |
| 2025/11/07 | 77.5 | 0 | 0 | 0 | 29.59 |
| 2025/10/31 | 77.48 | 0 | 0 | 0 | 29.59 |
| 2025/10/23 | 77.51 | 0 | 0 | 0 | 29.59 |
| 2025/10/17 | 77.65 | 0 | 0 | 0 | 29.59 |
| 2025/10/09 | 77.6 | 0 | 0 | 0 | 29.59 |
| 2025/10/03 | 77.6 | 0 | 0 | 0 | 29.59 |
| 2025/09/26 | 77.73 | 0 | 0 | 0 | 29.59 |
| 2025/09/19 | 77.73 | 0 | 0 | 0 | 29.59 |
| 2025/09/12 | 77.79 | 0 | 0 | 0 | 29.59 |
| 2025/09/05 | 77.94 | 0 | 0 | 0 | 29.59 |
| 2025/08/29 | 77.96 | 0 | 0 | 0 | 29.59 |
| 2025/08/22 | 77.93 | 0 | 0 | 0 | 29.59 |
| 2025/08/15 | 77.71 | 0 | 0 | 0 | 29.59 |
| 2025/08/08 | 77.68 | 0 | 0 | 0 | 29.59 |
| 2025/08/01 | 77.74 | 0 | 0 | 0 | 29.59 |
| 2025/07/25 | 77.77 | 0 | 0 | 0 | 29.59 |
| 2025/07/18 | 77.78 | 0 | 0 | 0 | 29.59 |
| 2025/07/11 | 77.81 | 0 | 0 | 0 | 29.59 |
| 2025/07/04 | 77.85 | 0 | 0 | 0 | 29.59 |
| 2025/06/27 | 77.96 | 0 | 0 | 0 | 29.62 |
