意藍
6925 成交量僅含一般交易、盤後定價交易76.20
6.90 9.96%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/05 | 307 | 42 | -- | -- | -- | -- | -- | 76.2 | 9.96 | 528 |
| 06/04 | 265 | -15 | -- | -- | -- | 1 | 0.23 | 69.3 | -4.02 | 442 |
| 06/03 | 280 | 24 | -- | -- | -- | 2 | 0.20 | 72.2 | 4.64 | 991 |
| 06/02 | 256 | 80 | -- | -- | -- | -- | -- | 69 | 9.87 | 645 |
| 06/01 | 176 | 13 | -- | -- | -- | 1 | 0.22 | 62.8 | 9.98 | 464 |
| 05/29 | 163 | 9 | 6 | 0 | 3.68 | -- | -- | 57.1 | -1.21 | 65 |
| 05/28 | 154 | -12 | 6 | 0 | 3.90 | -- | -- | 57.8 | 2.66 | 86 |
| 05/27 | 166 | -3 | 6 | 0 | 3.61 | -- | -- | 56.3 | -2.43 | 118 |
| 05/26 | 169 | -6 | 6 | 0 | 3.55 | -- | -- | 57.7 | -0.52 | 61 |
| 05/25 | 175 | 5 | 6 | 0 | 3.43 | 1 | 0.72 | 58 | -2.19 | 138 |
| 05/22 | 170 | 2 | 6 | 0 | 3.53 | -- | -- | 59.3 | -0.67 | 69 |
| 05/21 | 168 | -5 | 6 | 0 | 3.57 | -- | -- | 59.7 | 1.88 | 31 |
| 05/20 | 173 | 4 | 6 | 0 | 3.47 | -- | -- | 58.6 | -2.33 | 44 |
| 05/19 | 169 | -1 | 6 | 0 | 3.55 | -- | -- | 60 | -1.32 | 21 |
| 05/18 | 170 | 0 | 6 | 0 | 3.53 | -- | -- | 60.8 | 0.00 | 47 |
| 05/15 | 170 | 2 | 6 | 0 | 3.53 | -- | -- | 60.8 | -1.78 | 49 |
| 05/14 | 168 | 0 | 6 | 0 | 3.57 | -- | -- | 61.9 | -0.48 | 28 |
| 05/13 | 168 | -1 | 6 | 0 | 3.57 | -- | -- | 62.2 | 0.32 | 27 |
| 05/12 | 169 | -1 | 6 | 0 | 3.55 | -- | -- | 62 | -2.97 | 116 |
| 05/11 | 170 | -6 | 6 | 0 | 3.53 | -- | -- | 63.9 | -0.47 | 64 |
| 05/08 | 176 | 1 | 6 | 0 | 3.41 | -- | -- | 64.2 | -2.58 | 80 |
| 05/07 | 175 | -2 | 6 | 0 | 3.43 | -- | -- | 65.9 | -0.30 | 43 |
| 05/06 | 177 | -3 | 6 | 0 | 3.39 | -- | -- | 66.1 | -1.64 | 68 |
| 05/05 | 180 | 0 | 6 | 0 | 3.33 | -- | -- | 67.2 | 0.00 | 67 |
| 05/04 | 180 | 0 | 6 | 0 | 3.33 | -- | -- | 67.2 | 1.20 | 51 |
| 04/30 | 180 | 1 | 6 | 0 | 3.33 | -- | -- | 66.4 | -0.15 | 56 |
| 04/29 | 179 | 15 | 6 | 0 | 3.35 | -- | -- | 66.5 | -1.77 | 53 |
| 04/28 | 164 | -2 | 6 | 0 | 3.66 | -- | -- | 67.7 | 1.65 | 31 |
| 04/27 | 166 | 2 | 6 | 0 | 3.61 | -- | -- | 66.6 | -1.77 | 71 |
| 04/24 | 164 | 6 | 6 | 6 | 3.66 | -- | -- | 67.8 | -3.42 | 109 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/05 | 307 | 5,000 | 6.14 | -- | 5,000 | -- | 76.2 | 9.96 | 528 |
| 06/04 | 265 | 5,000 | 5.30 | -- | 5,000 | -- | 69.3 | -4.02 | 442 |
| 06/03 | 280 | 5,000 | 5.60 | -- | 5,000 | -- | 72.2 | 4.64 | 991 |
| 06/02 | 256 | 5,000 | 5.12 | -- | 5,000 | -- | 69 | 9.87 | 645 |
| 06/01 | 176 | 5,000 | 3.52 | -- | 5,000 | -- | 62.8 | 9.98 | 464 |
| 05/29 | 163 | 5,000 | 3.26 | 6 | 5,000 | 0.12 | 57.1 | -1.21 | 65 |
| 05/28 | 154 | 5,000 | 3.08 | 6 | 5,000 | 0.12 | 57.8 | 2.66 | 86 |
| 05/27 | 166 | 5,000 | 3.32 | 6 | 5,000 | 0.12 | 56.3 | -2.43 | 118 |
| 05/26 | 169 | 5,000 | 3.38 | 6 | 5,000 | 0.12 | 57.7 | -0.52 | 61 |
| 05/25 | 175 | 5,000 | 3.50 | 6 | 5,000 | 0.12 | 58 | -2.19 | 138 |
| 05/22 | 170 | 5,000 | 3.40 | 6 | 5,000 | 0.12 | 59.3 | -0.67 | 69 |
| 05/21 | 168 | 5,000 | 3.36 | 6 | 5,000 | 0.12 | 59.7 | 1.88 | 31 |
| 05/20 | 173 | 5,000 | 3.46 | 6 | 5,000 | 0.12 | 58.6 | -2.33 | 44 |
| 05/19 | 169 | 5,000 | 3.38 | 6 | 5,000 | 0.12 | 60 | -1.32 | 21 |
| 05/18 | 170 | 5,000 | 3.40 | 6 | 5,000 | 0.12 | 60.8 | 0.00 | 47 |
| 05/15 | 170 | 5,000 | 3.40 | 6 | 5,000 | 0.12 | 60.8 | -1.78 | 49 |
| 05/14 | 168 | 5,000 | 3.36 | 6 | 5,000 | 0.12 | 61.9 | -0.48 | 28 |
| 05/13 | 168 | 5,000 | 3.36 | 6 | 5,000 | 0.12 | 62.2 | 0.32 | 27 |
| 05/12 | 169 | 5,000 | 3.38 | 6 | 5,000 | 0.12 | 62 | -2.97 | 116 |
| 05/11 | 170 | 5,000 | 3.40 | 6 | 5,000 | 0.12 | 63.9 | -0.47 | 64 |
| 05/08 | 176 | 5,000 | 3.52 | 6 | 5,000 | 0.12 | 64.2 | -2.58 | 80 |
| 05/07 | 175 | 5,000 | 3.50 | 6 | 5,000 | 0.12 | 65.9 | -0.30 | 43 |
| 05/06 | 177 | 5,000 | 3.54 | 6 | 5,000 | 0.12 | 66.1 | -1.64 | 68 |
| 05/05 | 180 | 5,000 | 3.60 | 6 | 5,000 | 0.12 | 67.2 | 0.00 | 67 |
| 05/04 | 180 | 5,000 | 3.60 | 6 | 5,000 | 0.12 | 67.2 | 1.20 | 51 |
| 04/30 | 180 | 5,000 | 3.60 | 6 | 5,000 | 0.12 | 66.4 | -0.15 | 56 |
| 04/29 | 179 | 5,000 | 3.58 | 6 | 5,000 | 0.12 | 66.5 | -1.77 | 53 |
| 04/28 | 164 | 5,000 | 3.28 | 6 | 5,000 | 0.12 | 67.7 | 1.65 | 31 |
| 04/27 | 166 | 5,000 | 3.32 | 6 | 5,000 | 0.12 | 66.6 | -1.77 | 71 |
| 04/24 | 164 | 5,000 | 3.28 | 6 | 5,000 | 0.12 | 67.8 | -3.42 | 109 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/05 | -- | 71 | -2 | -15.24 | 76.2 | 9.96 | 528 |
| 06/04 | 8 | 73 | 8 | 55.44 | 69.3 | -4.02 | 442 |
| 06/03 | 6 | 65 | 6 | 43.32 | 72.2 | 4.64 | 991 |
| 06/02 | 21 | 59 | 21 | 144.9 | 69 | 9.87 | 645 |
| 06/01 | 2 | 38 | -3 | -18.84 | 62.8 | 9.98 | 464 |
| 05/29 | -- | 41 | -12 | -68.52 | 57.1 | -1.21 | 65 |
| 05/28 | 6 | 53 | 4 | 23.12 | 57.8 | 2.66 | 86 |
| 05/27 | 1 | 49 | 1 | 5.63 | 56.3 | -2.43 | 118 |
| 05/26 | -- | 48 | -2 | -11.54 | 57.7 | -0.52 | 61 |
| 05/25 | -- | 50 | -1 | -5.8 | 58 | -2.19 | 138 |
| 05/22 | -- | 51 | -1 | -5.93 | 59.3 | -0.67 | 69 |
| 05/21 | -- | 52 | -- | -- | 59.7 | 1.88 | 31 |
| 05/20 | 3 | 52 | 3 | 17.58 | 58.6 | -2.33 | 44 |
| 05/19 | -- | 49 | -1 | -6 | 60 | -1.32 | 21 |
| 05/18 | -- | 49 | -1 | -6.08 | 60.8 | 0.00 | 47 |
| 05/15 | -- | 51 | -- | -- | 60.8 | -1.78 | 49 |
| 05/14 | 1 | 51 | 1 | 6.19 | 61.9 | -0.48 | 28 |
| 05/13 | -- | 50 | -- | -- | 62.2 | 0.32 | 27 |
| 05/12 | -- | 50 | -1 | -6.2 | 62 | -2.97 | 116 |
| 05/11 | -- | 51 | -- | -- | 63.9 | -0.47 | 64 |
| 05/08 | -- | 51 | -- | -- | 64.2 | -2.58 | 80 |
| 05/07 | -- | 51 | -- | -- | 65.9 | -0.30 | 43 |
| 05/06 | -- | 51 | -- | -- | 66.1 | -1.64 | 68 |
| 05/05 | -- | 51 | -- | -- | 67.2 | 0.00 | 67 |
| 05/04 | 1 | 51 | 1 | 6.72 | 67.2 | 1.20 | 51 |
| 04/30 | 1 | 50 | 1 | 6.64 | 66.4 | -0.15 | 56 |
| 04/29 | -- | 49 | -- | -- | 66.5 | -1.77 | 53 |
| 04/28 | -- | 49 | -- | -- | 67.7 | 1.65 | 31 |
| 04/27 | -- | 49 | -- | -- | 66.6 | -1.77 | 71 |
| 04/24 | -- | 49 | -- | -- | 67.8 | -3.42 | 109 |
