創控
6909 成交量僅含一般交易、盤後定價交易46.50
-0.75 -1.59%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 1,966 | -10 | 13 | -1 | 0.66 | 1 | 0.16 | 47.25 | 0.64 | 610 |
| 10/27 | 1,976 | -17 | 14 | -3 | 0.71 | -- | -- | 46.95 | -3.20 | 835 |
| 10/22 | 1,993 | -81 | 17 | -1 | 0.85 | 5 | 0.17 | 48.5 | -7.97 | 2,886 |
| 10/21 | 2,074 | 178 | 18 | 1 | 0.87 | -- | -- | 52.7 | 9.91 | 1,176 |
| 10/20 | 1,896 | -10 | 17 | 1 | 0.90 | -- | -- | 47.95 | 1.16 | 656 |
| 10/19 | 1,906 | 19 | 16 | 2 | 0.84 | -- | -- | 47.4 | -2.17 | 955 |
| 10/16 | 1,887 | 80 | 14 | 11 | 0.74 | 16 | 0.49 | 48.45 | 6.13 | 3,240 |
| 10/15 | 1,807 | -31 | 3 | 0 | 0.17 | -- | -- | 45.65 | -3.18 | 747 |
| 10/14 | 1,838 | 32 | 3 | 0 | 0.16 | 1 | 0.10 | 47.15 | 2.95 | 1,016 |
| 10/13 | 1,806 | 60 | 3 | 0 | 0.17 | 1 | 0.03 | 45.8 | -4.28 | 3,637 |
| 10/12 | 1,746 | 144 | 3 | 2 | 0.17 | -- | -- | 47.85 | 10.00 | 856 |
| 10/08 | 1,602 | -19 | 1 | 0 | 0.06 | -- | -- | 43.5 | 0.46 | 240 |
| 10/07 | 1,621 | 4 | 1 | 0 | 0.06 | -- | -- | 43.3 | 0.23 | 174 |
| 10/06 | 1,617 | 2 | 1 | 0 | 0.06 | -- | -- | 43.2 | -1.71 | 244 |
| 10/05 | 1,615 | 33 | 1 | 0 | 0.06 | -- | -- | 43.95 | -0.90 | 507 |
| 10/02 | 1,582 | 11 | 1 | 0 | 0.06 | 1 | 0.12 | 44.35 | 3.74 | 809 |
| 10/01 | 1,571 | 4 | 1 | 0 | 0.06 | -- | -- | 42.75 | -0.23 | 158 |
| 09/30 | 1,567 | 23 | 1 | -9 | 0.06 | -- | -- | 42.85 | 2.15 | 241 |
| 09/29 | 1,544 | -50 | 10 | 0 | 0.65 | -- | -- | 41.95 | 1.08 | 260 |
| 09/24 | 1,594 | -6 | 10 | 0 | 0.63 | -- | -- | 41.5 | 0.12 | 167 |
| 09/23 | 1,600 | 5 | 10 | 0 | 0.63 | -- | -- | 41.45 | -1.07 | 171 |
| 09/22 | 1,595 | -26 | 10 | 0 | 0.63 | -- | -- | 41.9 | -2.22 | 324 |
| 09/21 | 1,621 | -10 | 10 | 0 | 0.62 | -- | -- | 42.85 | 1.66 | 464 |
| 09/18 | 1,631 | -9 | 10 | 0 | 0.61 | 1 | 0.44 | 42.15 | 1.08 | 229 |
| 09/17 | 1,640 | -10 | 10 | 0 | 0.61 | -- | -- | 41.7 | 0.00 | 292 |
| 09/16 | 1,650 | -8 | 10 | 0 | 0.61 | -- | -- | 41.7 | 3.35 | 330 |
| 09/15 | 1,658 | 0 | 10 | 0 | 0.60 | -- | -- | 40.35 | -3.47 | 374 |
| 09/14 | 1,658 | 114 | 10 | 7 | 0.60 | 1 | 0.06 | 41.8 | -4.78 | 1,767 |
| 09/11 | 1,544 | 30 | 3 | 0 | 0.19 | -- | -- | 43.9 | 9.89 | 809 |
| 09/10 | 1,514 | 13 | 3 | 0 | 0.20 | -- | -- | 39.95 | -0.25 | 177 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 1,966 | 16,871 | 11.65 | 13 | 16,871 | 0.08 | 47.25 | 0.64 | 610 |
| 10/27 | 1,976 | 16,871 | 11.71 | 14 | 16,871 | 0.08 | 46.95 | -3.20 | 835 |
| 10/22 | 1,993 | 16,871 | 11.81 | 17 | 16,871 | 0.10 | 48.5 | -7.97 | 2,886 |
| 10/21 | 2,074 | 16,871 | 12.29 | 18 | 16,871 | 0.11 | 52.7 | 9.91 | 1,176 |
| 10/20 | 1,896 | 16,871 | 11.24 | 17 | 16,871 | 0.10 | 47.95 | 1.16 | 656 |
| 10/19 | 1,906 | 16,871 | 11.30 | 16 | 16,871 | 0.09 | 47.4 | -2.17 | 955 |
| 10/16 | 1,887 | 16,871 | 11.18 | 14 | 16,871 | 0.08 | 48.45 | 6.13 | 3,240 |
| 10/15 | 1,807 | 16,871 | 10.71 | 3 | 16,871 | 0.02 | 45.65 | -3.18 | 747 |
| 10/14 | 1,838 | 16,871 | 10.89 | 3 | 16,871 | 0.02 | 47.15 | 2.95 | 1,016 |
| 10/13 | 1,806 | 16,871 | 10.70 | 3 | 16,871 | 0.02 | 45.8 | -4.28 | 3,637 |
| 10/12 | 1,746 | 16,871 | 10.35 | 3 | 16,871 | 0.02 | 47.85 | 10.00 | 856 |
| 10/08 | 1,602 | 16,871 | 9.50 | 1 | 16,871 | 0.01 | 43.5 | 0.46 | 240 |
| 10/07 | 1,621 | 16,871 | 9.61 | 1 | 16,871 | 0.01 | 43.3 | 0.23 | 174 |
| 10/06 | 1,617 | 16,871 | 9.58 | 1 | 16,871 | 0.01 | 43.2 | -1.71 | 244 |
| 10/05 | 1,615 | 16,871 | 9.57 | 1 | 16,871 | 0.01 | 43.95 | -0.90 | 507 |
| 10/02 | 1,582 | 16,871 | 9.38 | 1 | 16,871 | 0.01 | 44.35 | 3.74 | 809 |
| 10/01 | 1,571 | 16,871 | 9.31 | 1 | 16,871 | 0.01 | 42.75 | -0.23 | 158 |
| 09/30 | 1,567 | 16,871 | 9.29 | 1 | 16,871 | 0.01 | 42.85 | 2.15 | 241 |
| 09/29 | 1,544 | 16,871 | 9.15 | 10 | 16,871 | 0.06 | 41.95 | 1.08 | 260 |
| 09/24 | 1,594 | 16,871 | 9.45 | 10 | 16,871 | 0.06 | 41.5 | 0.12 | 167 |
| 09/23 | 1,600 | 16,871 | 9.48 | 10 | 16,871 | 0.06 | 41.45 | -1.07 | 171 |
| 09/22 | 1,595 | 16,871 | 9.45 | 10 | 16,871 | 0.06 | 41.9 | -2.22 | 324 |
| 09/21 | 1,621 | 16,871 | 9.61 | 10 | 16,871 | 0.06 | 42.85 | 1.66 | 464 |
| 09/18 | 1,631 | 16,871 | 9.67 | 10 | 16,871 | 0.06 | 42.15 | 1.08 | 229 |
| 09/17 | 1,640 | 16,871 | 9.72 | 10 | 16,871 | 0.06 | 41.7 | 0.00 | 292 |
| 09/16 | 1,650 | 16,871 | 9.78 | 10 | 16,871 | 0.06 | 41.7 | 3.35 | 330 |
| 09/15 | 1,658 | 16,871 | 9.83 | 10 | 16,871 | 0.06 | 40.35 | -3.47 | 374 |
| 09/14 | 1,658 | 16,871 | 9.83 | 10 | 16,871 | 0.06 | 41.8 | -4.78 | 1,767 |
| 09/11 | 1,544 | 16,871 | 9.15 | 3 | 16,871 | 0.02 | 43.9 | 9.89 | 809 |
| 09/10 | 1,514 | 16,871 | 8.97 | 3 | 16,871 | 0.02 | 39.95 | -0.25 | 177 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 21 | 2,673 | 3 | 14.18 | 47.25 | 0.64 | 610 |
| 10/27 | 31 | 2,670 | 8 | 37.56 | 46.95 | -3.20 | 835 |
| 10/22 | 141 | 2,662 | 57 | 276.45 | 48.5 | -7.97 | 2,886 |
| 10/21 | 1 | 2,605 | -67 | -353.09 | 52.7 | 9.91 | 1,176 |
| 10/20 | 24 | 2,672 | -247 | -1,184.37 | 47.95 | 1.16 | 656 |
| 10/19 | 137 | 2,919 | 118 | 559.32 | 47.4 | -2.17 | 955 |
| 10/16 | 70 | 2,801 | 41 | 198.65 | 48.45 | 6.13 | 3,240 |
| 10/15 | 92 | 2,760 | 60 | 273.9 | 45.65 | -3.18 | 747 |
| 10/14 | 71 | 2,700 | 19 | 89.59 | 47.15 | 2.95 | 1,016 |
| 10/13 | 105 | 2,681 | 54 | 247.32 | 45.8 | -4.28 | 3,637 |
| 10/12 | -- | 2,627 | -20 | -95.7 | 47.85 | 10.00 | 856 |
| 10/08 | 2 | 2,647 | 1 | 4.35 | 43.5 | 0.46 | 240 |
| 10/07 | 6 | 2,646 | 6 | 25.98 | 43.3 | 0.23 | 174 |
| 10/06 | 4 | 2,640 | -35 | -151.2 | 43.2 | -1.71 | 244 |
| 10/05 | 39 | 2,675 | 29 | 127.46 | 43.95 | -0.90 | 507 |
| 10/02 | 24 | 2,646 | 6 | 26.61 | 44.35 | 3.74 | 809 |
| 10/01 | 12 | 2,640 | 10 | 42.75 | 42.75 | -0.23 | 158 |
| 09/30 | 2 | 2,630 | 2 | 8.57 | 42.85 | 2.15 | 241 |
| 09/29 | 15 | 2,628 | 12 | 50.34 | 41.95 | 1.08 | 260 |
| 09/24 | 1 | 2,616 | -8 | -33.2 | 41.5 | 0.12 | 167 |
| 09/23 | 11 | 2,624 | -88 | -364.76 | 41.45 | -1.07 | 171 |
| 09/22 | 16 | 2,712 | -50 | -209.5 | 41.9 | -2.22 | 324 |
| 09/21 | 25 | 2,762 | -5 | -21.43 | 42.85 | 1.66 | 464 |
| 09/18 | 2 | 2,767 | -7 | -29.51 | 42.15 | 1.08 | 229 |
| 09/17 | 1 | 2,774 | 1 | 4.17 | 41.7 | 0.00 | 292 |
| 09/16 | 18 | 2,773 | 3 | 12.51 | 41.7 | 3.35 | 330 |
| 09/15 | 20 | 2,770 | -16 | -64.56 | 40.35 | -3.47 | 374 |
| 09/14 | 36 | 2,786 | 36 | 150.48 | 41.8 | -4.78 | 1,767 |
| 09/11 | 5 | 2,750 | -96 | -421.44 | 43.9 | 9.89 | 809 |
| 09/10 | 14 | 2,846 | 14 | 55.93 | 39.95 | -0.25 | 177 |
