站內廣告

創控

6909 成交量僅含一般交易、盤後定價交易
46.50
-0.75 -1.59%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/281,966-1013-10.6610.1647.250.64610
10/271,976-1714-30.71----46.95-3.20835
10/221,993-8117-10.8550.1748.5-7.972,886
10/212,0741781810.87----52.79.911,176
10/201,896-101710.90----47.951.16656
10/191,906191620.84----47.4-2.17955
10/161,8878014110.74160.4948.456.133,240
10/151,807-31300.17----45.65-3.18747
10/141,83832300.1610.1047.152.951,016
10/131,80660300.1710.0345.8-4.283,637
10/121,746144320.17----47.8510.00856
10/081,602-19100.06----43.50.46240
10/071,6214100.06----43.30.23174
10/061,6172100.06----43.2-1.71244
10/051,61533100.06----43.95-0.90507
10/021,58211100.0610.1244.353.74809
10/011,5714100.06----42.75-0.23158
09/301,567231-90.06----42.852.15241
09/291,544-501000.65----41.951.08260
09/241,594-61000.63----41.50.12167
09/231,60051000.63----41.45-1.07171
09/221,595-261000.63----41.9-2.22324
09/211,621-101000.62----42.851.66464
09/181,631-91000.6110.4442.151.08229
09/171,640-101000.61----41.70.00292
09/161,650-81000.61----41.73.35330
09/151,65801000.60----40.35-3.47374
09/141,6581141070.6010.0641.8-4.781,767
09/111,54430300.19----43.99.89809
09/101,51413300.20----39.95-0.25177
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/281,96616,87111.651316,8710.0847.250.64610
10/271,97616,87111.711416,8710.0846.95-3.20835
10/221,99316,87111.811716,8710.1048.5-7.972,886
10/212,07416,87112.291816,8710.1152.79.911,176
10/201,89616,87111.241716,8710.1047.951.16656
10/191,90616,87111.301616,8710.0947.4-2.17955
10/161,88716,87111.181416,8710.0848.456.133,240
10/151,80716,87110.71316,8710.0245.65-3.18747
10/141,83816,87110.89316,8710.0247.152.951,016
10/131,80616,87110.70316,8710.0245.8-4.283,637
10/121,74616,87110.35316,8710.0247.8510.00856
10/081,60216,8719.50116,8710.0143.50.46240
10/071,62116,8719.61116,8710.0143.30.23174
10/061,61716,8719.58116,8710.0143.2-1.71244
10/051,61516,8719.57116,8710.0143.95-0.90507
10/021,58216,8719.38116,8710.0144.353.74809
10/011,57116,8719.31116,8710.0142.75-0.23158
09/301,56716,8719.29116,8710.0142.852.15241
09/291,54416,8719.151016,8710.0641.951.08260
09/241,59416,8719.451016,8710.0641.50.12167
09/231,60016,8719.481016,8710.0641.45-1.07171
09/221,59516,8719.451016,8710.0641.9-2.22324
09/211,62116,8719.611016,8710.0642.851.66464
09/181,63116,8719.671016,8710.0642.151.08229
09/171,64016,8719.721016,8710.0641.70.00292
09/161,65016,8719.781016,8710.0641.73.35330
09/151,65816,8719.831016,8710.0640.35-3.47374
09/141,65816,8719.831016,8710.0641.8-4.781,767
09/111,54416,8719.15316,8710.0243.99.89809
09/101,51416,8718.97316,8710.0239.95-0.25177
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/28212,673314.1847.250.64610
10/27312,670837.5646.95-3.20835
10/221412,66257276.4548.5-7.972,886
10/2112,605-67-353.0952.79.911,176
10/20242,672-247-1,184.3747.951.16656
10/191372,919118559.3247.4-2.17955
10/16702,80141198.6548.456.133,240
10/15922,76060273.945.65-3.18747
10/14712,7001989.5947.152.951,016
10/131052,68154247.3245.8-4.283,637
10/12--2,627-20-95.747.8510.00856
10/0822,64714.3543.50.46240
10/0762,646625.9843.30.23174
10/0642,640-35-151.243.2-1.71244
10/05392,67529127.4643.95-0.90507
10/02242,646626.6144.353.74809
10/01122,6401042.7542.75-0.23158
09/3022,63028.5742.852.15241
09/29152,6281250.3441.951.08260
09/2412,616-8-33.241.50.12167
09/23112,624-88-364.7641.45-1.07171
09/22162,712-50-209.541.9-2.22324
09/21252,762-5-21.4342.851.66464
09/1822,767-7-29.5142.151.08229
09/1712,77414.1741.70.00292
09/16182,773312.5141.73.35330
09/15202,770-16-64.5640.35-3.47374
09/14362,78636150.4841.8-4.781,767
09/1152,750-96-421.4443.99.89809
09/10142,8461455.9339.95-0.25177
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。