創控
6909 成交量僅含一般交易、盤後定價交易41.80
-2.10 -4.78%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.64%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 1,658 | 114 | 10 | 7 | 0.60 | 1 | 0.06 | 41.8 | -4.78 | 1,767 |
| 09/11 | 1,544 | 30 | 3 | 0 | 0.19 | -- | -- | 43.9 | 9.89 | 809 |
| 09/10 | 1,514 | 13 | 3 | 0 | 0.20 | -- | -- | 39.95 | -0.25 | 177 |
| 09/09 | 1,501 | 1 | 3 | 0 | 0.20 | -- | -- | 40.05 | 0.25 | 174 |
| 09/08 | 1,500 | 4 | 3 | 0 | 0.20 | -- | -- | 39.95 | -0.37 | 154 |
| 09/07 | 1,496 | 1 | 3 | 0 | 0.20 | -- | -- | 40.1 | -1.47 | 147 |
| 09/04 | 1,495 | 2 | 3 | 0 | 0.20 | -- | -- | 40.7 | 2.78 | 143 |
| 09/03 | 1,493 | -7 | 3 | 0 | 0.20 | -- | -- | 39.6 | -3.18 | 223 |
| 09/02 | 1,500 | -1 | 3 | -1 | 0.20 | -- | -- | 40.9 | -0.61 | 126 |
| 09/01 | 1,501 | 4 | 4 | 0 | 0.27 | -- | -- | 41.15 | 0.86 | 133 |
| 08/31 | 1,497 | 1 | 4 | 0 | 0.27 | -- | -- | 40.8 | -1.57 | 173 |
| 08/28 | 1,496 | 12 | 4 | 0 | 0.27 | -- | -- | 41.45 | -0.24 | 150 |
| 08/27 | 1,484 | 11 | 4 | 0 | 0.27 | -- | -- | 41.55 | 2.47 | 228 |
| 08/26 | 1,473 | 4 | 4 | 0 | 0.27 | -- | -- | 40.55 | 1.12 | 169 |
| 08/25 | 1,469 | -5 | 4 | 0 | 0.27 | -- | -- | 40.1 | 0.25 | 166 |
| 08/24 | 1,474 | -2 | 4 | 0 | 0.27 | -- | -- | 40 | 0.00 | 148 |
| 08/21 | 1,476 | 0 | 4 | 1 | 0.27 | -- | -- | 40 | -0.99 | 125 |
| 08/20 | 1,476 | 0 | 3 | 0 | 0.20 | -- | -- | 40.4 | 2.80 | 142 |
| 08/19 | 1,476 | 3 | 3 | -4 | 0.20 | -- | -- | 39.3 | -1.75 | 182 |
| 08/18 | 1,473 | -2 | 7 | 0 | 0.48 | -- | -- | 40 | -0.37 | 169 |
| 08/17 | 1,475 | 10 | 7 | -1 | 0.47 | -- | -- | 40.15 | -0.62 | 211 |
| 08/14 | 1,465 | 13 | 8 | 1 | 0.55 | -- | -- | 40.4 | -2.88 | 225 |
| 08/13 | 1,452 | 0 | 7 | 1 | 0.48 | -- | -- | 41.6 | -0.72 | 163 |
| 08/12 | 1,452 | -1 | 6 | 0 | 0.41 | -- | -- | 41.9 | 2.70 | 214 |
| 08/11 | 1,453 | 6 | 6 | 0 | 0.41 | -- | -- | 40.8 | -2.51 | 197 |
| 08/10 | 1,447 | 12 | 6 | 0 | 0.41 | -- | -- | 41.85 | 2.83 | 275 |
| 08/07 | 1,435 | 7 | 6 | -1 | 0.42 | -- | -- | 40.7 | -0.37 | 188 |
| 08/06 | 1,428 | 10 | 7 | 1 | 0.49 | -- | -- | 40.85 | -0.73 | 184 |
| 08/05 | 1,418 | 5 | 6 | 0 | 0.42 | -- | -- | 41.15 | 2.36 | 208 |
| 08/04 | 1,413 | 18 | 6 | 1 | 0.42 | -- | -- | 40.2 | 0.37 | 285 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 1,658 | 16,871 | 9.83 | 10 | 16,871 | 0.06 | 41.8 | -4.78 | 1,767 |
| 09/11 | 1,544 | 16,871 | 9.15 | 3 | 16,871 | 0.02 | 43.9 | 9.89 | 809 |
| 09/10 | 1,514 | 16,871 | 8.97 | 3 | 16,871 | 0.02 | 39.95 | -0.25 | 177 |
| 09/09 | 1,501 | 16,871 | 8.90 | 3 | 16,871 | 0.02 | 40.05 | 0.25 | 174 |
| 09/08 | 1,500 | 16,871 | 8.89 | 3 | 16,871 | 0.02 | 39.95 | -0.37 | 154 |
| 09/07 | 1,496 | 16,871 | 8.87 | 3 | 16,871 | 0.02 | 40.1 | -1.47 | 147 |
| 09/04 | 1,495 | 16,871 | 8.86 | 3 | 16,871 | 0.02 | 40.7 | 2.78 | 143 |
| 09/03 | 1,493 | 16,871 | 8.85 | 3 | 16,871 | 0.02 | 39.6 | -3.18 | 223 |
| 09/02 | 1,500 | 16,871 | 8.89 | 3 | 16,871 | 0.02 | 40.9 | -0.61 | 126 |
| 09/01 | 1,501 | 16,871 | 8.90 | 4 | 16,871 | 0.02 | 41.15 | 0.86 | 133 |
| 08/31 | 1,497 | 16,871 | 8.87 | 4 | 16,871 | 0.02 | 40.8 | -1.57 | 173 |
| 08/28 | 1,496 | 16,871 | 8.87 | 4 | 16,871 | 0.02 | 41.45 | -0.24 | 150 |
| 08/27 | 1,484 | 16,871 | 8.80 | 4 | 16,871 | 0.02 | 41.55 | 2.47 | 228 |
| 08/26 | 1,473 | 16,871 | 8.73 | 4 | 16,871 | 0.02 | 40.55 | 1.12 | 169 |
| 08/25 | 1,469 | 16,871 | 8.71 | 4 | 16,871 | 0.02 | 40.1 | 0.25 | 166 |
| 08/24 | 1,474 | 16,871 | 8.74 | 4 | 16,871 | 0.02 | 40 | 0.00 | 148 |
| 08/21 | 1,476 | 16,871 | 8.75 | 4 | 16,871 | 0.02 | 40 | -0.99 | 125 |
| 08/20 | 1,476 | 16,871 | 8.75 | 3 | 16,871 | 0.02 | 40.4 | 2.80 | 142 |
| 08/19 | 1,476 | 16,871 | 8.75 | 3 | 16,871 | 0.02 | 39.3 | -1.75 | 182 |
| 08/18 | 1,473 | 16,871 | 8.73 | 7 | 16,871 | 0.04 | 40 | -0.37 | 169 |
| 08/17 | 1,475 | 16,871 | 8.74 | 7 | 16,871 | 0.04 | 40.15 | -0.62 | 211 |
| 08/14 | 1,465 | 16,871 | 8.68 | 8 | 16,871 | 0.05 | 40.4 | -2.88 | 225 |
| 08/13 | 1,452 | 16,859 | 8.61 | 7 | 16,859 | 0.04 | 41.6 | -0.72 | 163 |
| 08/12 | 1,452 | 16,859 | 8.61 | 6 | 16,859 | 0.04 | 41.9 | 2.70 | 214 |
| 08/11 | 1,453 | 16,859 | 8.62 | 6 | 16,859 | 0.04 | 40.8 | -2.51 | 197 |
| 08/10 | 1,447 | 16,859 | 8.58 | 6 | 16,859 | 0.04 | 41.85 | 2.83 | 275 |
| 08/07 | 1,435 | 16,859 | 8.51 | 6 | 16,859 | 0.04 | 40.7 | -0.37 | 188 |
| 08/06 | 1,428 | 16,859 | 8.47 | 7 | 16,859 | 0.04 | 40.85 | -0.73 | 184 |
| 08/05 | 1,418 | 16,859 | 8.41 | 6 | 16,859 | 0.04 | 41.15 | 2.36 | 208 |
| 08/04 | 1,413 | 16,859 | 8.38 | 6 | 16,859 | 0.04 | 40.2 | 0.37 | 285 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | 36 | 2,786 | 36 | 150.48 | 41.8 | -4.78 | 1,767 |
| 09/11 | 5 | 2,750 | -96 | -421.44 | 43.9 | 9.89 | 809 |
| 09/10 | 14 | 2,846 | 14 | 55.93 | 39.95 | -0.25 | 177 |
| 09/09 | 12 | 2,832 | 10 | 40.05 | 40.05 | 0.25 | 174 |
| 09/08 | 23 | 2,822 | 15 | 59.93 | 39.95 | -0.37 | 154 |
| 09/07 | 11 | 2,807 | 5 | 20.05 | 40.1 | -1.47 | 147 |
| 09/04 | 15 | 2,802 | 4 | 16.28 | 40.7 | 2.78 | 143 |
| 09/03 | 22 | 2,798 | 22 | 87.12 | 39.6 | -3.18 | 223 |
| 09/02 | 2 | 2,776 | 2 | 8.18 | 40.9 | -0.61 | 126 |
| 09/01 | -- | 2,774 | -28 | -115.22 | 41.15 | 0.86 | 133 |
| 08/31 | 4 | 2,802 | -6 | -24.48 | 40.8 | -1.57 | 173 |
| 08/28 | -- | 2,808 | -3 | -12.44 | 41.45 | -0.24 | 150 |
| 08/27 | -- | 2,811 | -- | -- | 41.55 | 2.47 | 228 |
| 08/26 | -- | 2,811 | -- | -- | 40.55 | 1.12 | 169 |
| 08/25 | 1 | 2,811 | -19 | -76.19 | 40.1 | 0.25 | 166 |
| 08/24 | -- | 2,830 | -29 | -116 | 40 | 0.00 | 148 |
| 08/21 | 1 | 2,859 | 1 | 4 | 40 | -0.99 | 125 |
| 08/20 | 3 | 2,858 | -28 | -113.12 | 40.4 | 2.80 | 142 |
| 08/19 | 4 | 2,886 | 4 | 15.72 | 39.3 | -1.75 | 182 |
| 08/18 | -- | 2,882 | -22 | -88 | 40 | -0.37 | 169 |
| 08/17 | 4 | 2,904 | -10 | -40.15 | 40.15 | -0.62 | 211 |
| 08/14 | -- | 2,914 | -8 | -32.32 | 40.4 | -2.88 | 225 |
| 08/13 | 1 | 2,922 | -5 | -20.8 | 41.6 | -0.72 | 163 |
| 08/12 | -- | 2,927 | -12 | -50.28 | 41.9 | 2.70 | 214 |
| 08/11 | -- | 2,939 | -14 | -57.12 | 40.8 | -2.51 | 197 |
| 08/10 | -- | 2,953 | -6 | -25.11 | 41.85 | 2.83 | 275 |
| 08/07 | -- | 2,959 | -2 | -8.14 | 40.7 | -0.37 | 188 |
| 08/06 | -- | 2,961 | -- | -- | 40.85 | -0.73 | 184 |
| 08/05 | -- | 2,961 | -- | -- | 41.15 | 2.36 | 208 |
| 08/04 | 9 | 2,961 | 9 | 36.18 | 40.2 | 0.37 | 285 |
