來億-KY
6890 成交量僅含一般交易、盤後定價交易171.00
-2.00 -1.16%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 807 | -55 | 1 | -1 | 0.12 | -- | -- | 171 | -1.16 | 303 |
| 07/17 | 862 | -10 | 2 | -3 | 0.23 | 1 | 0.15 | 173 | 0.29 | 678 |
| 07/16 | 872 | -10 | 5 | 1 | 0.57 | 1 | 0.24 | 172.5 | -1.99 | 423 |
| 07/15 | 882 | 38 | 4 | -1 | 0.45 | -- | -- | 176 | -1.12 | 396 |
| 07/14 | 844 | -38 | 5 | -22 | 0.59 | 17 | 3.91 | 178 | -1.93 | 435 |
| 07/13 | 882 | 13 | 27 | 27 | 3.06 | 14 | 1.40 | 181.5 | -11.89 | 1,001 |
| 07/09 | 869 | -4 | -- | -- | -- | -- | -- | 206 | 2.49 | 585 |
| 07/08 | 873 | 10 | -- | -- | -- | -- | -- | 201 | -6.29 | 422 |
| 07/07 | 863 | -18 | -- | -- | -- | -- | -- | 214.5 | 0.94 | 559 |
| 07/06 | 881 | -94 | 10 | 1 | 1.14 | -- | -- | 212.5 | 0.24 | 1,025 |
| 07/03 | 975 | -10 | 9 | 7 | 0.92 | -- | -- | 212 | 9.84 | 694 |
| 07/02 | 985 | 29 | 2 | -7 | 0.20 | -- | -- | 193 | -6.08 | 598 |
| 07/01 | 956 | 8 | 9 | 1 | 0.94 | -- | -- | 205.5 | 4.31 | 886 |
| 06/30 | 948 | 31 | 8 | -15 | 0.84 | -- | -- | 197 | -2.23 | 876 |
| 06/29 | 917 | 17 | 23 | -21 | 2.51 | -- | -- | 201.5 | -9.84 | 1,142 |
| 06/26 | 900 | -24 | 44 | -18 | 4.89 | 41 | 9.47 | 223.5 | -9.88 | 433 |
| 06/25 | 924 | 4 | 62 | 0 | 6.71 | 2 | 1.06 | 248 | 3.12 | 188 |
| 06/24 | 920 | 7 | 62 | -18 | 6.74 | 9 | 3.49 | 240.5 | 1.05 | 258 |
| 06/23 | 913 | -28 | 80 | -6 | 8.76 | 12 | 3.26 | 238 | 3.25 | 368 |
| 06/22 | 941 | -36 | 86 | -45 | 9.14 | 16 | 6.43 | 230.5 | -3.15 | 249 |
| 06/18 | 977 | -7 | 131 | -32 | 13.41 | 18 | 4.75 | 238 | 4.39 | 379 |
| 06/17 | 984 | -13 | 163 | -110 | 16.57 | 3 | 1.40 | 228 | 0.22 | 215 |
| 06/16 | 997 | -8 | 273 | -228 | 27.38 | 27 | 4.19 | 227.5 | -1.30 | 645 |
| 06/15 | 1,005 | -38 | 501 | -150 | 49.85 | -- | -- | 230.5 | -9.96 | 542 |
| 06/12 | 1,043 | -9 | 651 | -29 | 62.42 | 17 | 5.15 | 256 | -9.86 | 330 |
| 06/11 | 1,052 | -226 | 680 | 14 | 64.64 | 47 | 2.55 | 284 | 1.43 | 1,840 |
| 06/10 | 1,278 | -387 | 666 | 276 | 52.11 | 265 | 9.74 | 280 | 2.19 | 2,720 |
| 06/09 | 1,665 | -71 | 390 | 171 | 23.42 | 233 | 8.66 | 274 | 9.82 | 2,689 |
| 06/08 | 1,736 | 198 | 219 | 39 | 12.62 | 2 | 0.04 | 249.5 | 2.89 | 5,443 |
| 06/05 | 1,538 | -238 | 180 | 93 | 11.70 | 3 | 0.03 | 242.5 | 4.75 | 9,761 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 807 | 62,350 | 1.29 | 1 | 62,350 | 0.00 | 171 | -1.16 | 303 |
| 07/17 | 862 | 62,350 | 1.38 | 2 | 62,350 | 0.00 | 173 | 0.29 | 678 |
| 07/16 | 872 | 62,350 | 1.40 | 5 | 62,350 | 0.01 | 172.5 | -1.99 | 423 |
| 07/15 | 882 | 62,350 | 1.41 | 4 | 62,350 | 0.01 | 176 | -1.12 | 396 |
| 07/14 | 844 | 62,350 | 1.35 | 5 | 62,350 | 0.01 | 178 | -1.93 | 435 |
| 07/13 | 882 | 62,350 | 1.41 | 27 | 62,350 | 0.04 | 181.5 | -11.89 | 1,001 |
| 07/09 | 869 | 62,350 | 1.39 | -- | 62,350 | -- | 206 | 2.49 | 585 |
| 07/08 | 873 | 62,350 | 1.40 | -- | 62,350 | -- | 201 | -6.29 | 422 |
| 07/07 | 863 | 62,350 | 1.38 | -- | 62,350 | -- | 214.5 | 0.94 | 559 |
| 07/06 | 881 | 62,350 | 1.41 | 10 | 62,350 | 0.02 | 212.5 | 0.24 | 1,025 |
| 07/03 | 975 | 62,350 | 1.56 | 9 | 62,350 | 0.01 | 212 | 9.84 | 694 |
| 07/02 | 985 | 62,350 | 1.58 | 2 | 62,350 | 0.00 | 193 | -6.08 | 598 |
| 07/01 | 956 | 62,350 | 1.53 | 9 | 62,350 | 0.01 | 205.5 | 4.31 | 886 |
| 06/30 | 948 | 62,350 | 1.52 | 8 | 62,350 | 0.01 | 197 | -2.23 | 876 |
| 06/29 | 917 | 62,350 | 1.47 | 23 | 62,350 | 0.04 | 201.5 | -9.84 | 1,142 |
| 06/26 | 900 | 62,350 | 1.44 | 44 | 62,350 | 0.07 | 223.5 | -9.88 | 433 |
| 06/25 | 924 | 62,350 | 1.48 | 62 | 62,350 | 0.10 | 248 | 3.12 | 188 |
| 06/24 | 920 | 62,350 | 1.48 | 62 | 62,350 | 0.10 | 240.5 | 1.05 | 258 |
| 06/23 | 913 | 62,350 | 1.46 | 80 | 62,350 | 0.13 | 238 | 3.25 | 368 |
| 06/22 | 941 | 62,350 | 1.51 | 86 | 62,350 | 0.14 | 230.5 | -3.15 | 249 |
| 06/18 | 977 | 62,350 | 1.57 | 131 | 62,350 | 0.21 | 238 | 4.39 | 379 |
| 06/17 | 984 | 62,350 | 1.58 | 163 | 62,350 | 0.26 | 228 | 0.22 | 215 |
| 06/16 | 997 | 62,350 | 1.60 | 273 | 62,350 | 0.44 | 227.5 | -1.30 | 645 |
| 06/15 | 1,005 | 62,350 | 1.61 | 501 | 62,350 | 0.80 | 230.5 | -9.96 | 542 |
| 06/12 | 1,043 | 62,350 | 1.67 | 651 | 62,350 | 1.04 | 256 | -9.86 | 330 |
| 06/11 | 1,052 | 62,350 | 1.69 | 680 | 62,350 | 1.09 | 284 | 1.43 | 1,840 |
| 06/10 | 1,278 | 62,350 | 2.05 | 666 | 62,350 | 1.07 | 280 | 2.19 | 2,720 |
| 06/09 | 1,665 | 62,350 | 2.67 | 390 | 62,350 | 0.63 | 274 | 9.82 | 2,689 |
| 06/08 | 1,736 | 62,350 | 2.78 | 219 | 62,350 | 0.35 | 249.5 | 2.89 | 5,443 |
| 06/05 | 1,538 | 62,350 | 2.47 | 180 | 62,350 | 0.29 | 242.5 | 4.75 | 9,761 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 21 | 3,394 | 12 | 205.2 | 171 | -1.16 | 303 |
| 07/17 | 24 | 3,382 | -9 | -155.7 | 173 | 0.29 | 678 |
| 07/16 | 17 | 3,391 | 8 | 138 | 172.5 | -1.99 | 423 |
| 07/15 | 5 | 3,383 | -46 | -809.6 | 176 | -1.12 | 396 |
| 07/14 | -- | 3,429 | -75 | -1,335 | 178 | -1.93 | 435 |
| 07/13 | -- | 3,504 | -1 | -18.15 | 181.5 | -11.89 | 1,001 |
| 07/09 | 13 | 3,505 | 13 | 267.8 | 206 | 2.49 | 585 |
| 07/08 | 26 | 3,492 | -72 | -1,447.2 | 201 | -6.29 | 422 |
| 07/07 | -- | 3,564 | -150 | -3,217.5 | 214.5 | 0.94 | 559 |
| 07/06 | -- | 3,714 | -13 | -276.25 | 212.5 | 0.24 | 1,025 |
| 07/03 | 15 | 3,727 | 6 | 127.2 | 212 | 9.84 | 694 |
| 07/02 | -- | 3,721 | -3 | -57.9 | 193 | -6.08 | 598 |
| 07/01 | 31 | 3,724 | 16 | 328.8 | 205.5 | 4.31 | 886 |
| 06/30 | -- | 3,708 | -- | -- | 197 | -2.23 | 876 |
| 06/29 | 7 | 3,708 | -4 | -80.6 | 201.5 | -9.84 | 1,142 |
| 06/26 | 46 | 3,712 | 46 | 1,028.1 | 223.5 | -9.88 | 433 |
| 06/25 | 49 | 3,666 | 49 | 1,215.2 | 248 | 3.12 | 188 |
| 06/24 | 13 | 3,617 | 13 | 312.65 | 240.5 | 1.05 | 258 |
| 06/23 | 46 | 3,604 | 46 | 1,094.8 | 238 | 3.25 | 368 |
| 06/22 | 73 | 3,558 | 73 | 1,682.65 | 230.5 | -3.15 | 249 |
| 06/18 | 24 | 3,485 | 21 | 499.8 | 238 | 4.39 | 379 |
| 06/17 | 9 | 3,464 | -8 | -182.4 | 228 | 0.22 | 215 |
| 06/16 | -- | 3,472 | -76 | -1,729 | 227.5 | -1.30 | 645 |
| 06/15 | -- | 3,548 | -58 | -1,336.9 | 230.5 | -9.96 | 542 |
| 06/12 | 6 | 3,606 | -64 | -1,638.4 | 256 | -9.86 | 330 |
| 06/11 | 148 | 3,670 | 105 | 2,982 | 284 | 1.43 | 1,840 |
| 06/10 | 283 | 3,565 | 238 | 6,664 | 280 | 2.19 | 2,720 |
| 06/09 | 209 | 3,327 | 179 | 4,904.6 | 274 | 9.82 | 2,689 |
| 06/08 | 88 | 3,148 | 88 | 2,195.6 | 249.5 | 2.89 | 5,443 |
| 06/05 | 203 | 3,060 | 203 | 4,922.75 | 242.5 | 4.75 | 9,761 |
