來億-KY
6890 成交量僅含一般交易、盤後定價交易231.50
21.00 9.98%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 1,776 | -223 | 87 | 67 | 4.90 | 4 | 0.07 | 231.5 | 9.98 | 5,730 |
| 06/03 | 1,999 | -191 | 20 | 17 | 1.00 | -- | -- | 210.5 | 9.92 | 4,188 |
| 06/02 | 2,190 | 93 | 3 | 1 | 0.14 | 7 | 0.29 | 191.5 | 9.74 | 2,436 |
| 06/01 | 2,097 | 20 | 2 | 0 | 0.10 | 1 | 0.11 | 174.5 | 4.18 | 913 |
| 05/29 | 2,077 | 0 | 2 | 0 | 0.10 | -- | -- | 167.5 | -1.18 | 502 |
| 05/28 | 2,077 | -7 | 2 | -1 | 0.10 | -- | -- | 169.5 | -0.59 | 570 |
| 05/27 | 2,084 | -16 | 3 | 0 | 0.14 | -- | -- | 170.5 | 0.89 | 381 |
| 05/26 | 2,100 | -29 | 3 | 1 | 0.14 | -- | -- | 169 | -0.29 | 373 |
| 05/25 | 2,129 | -1 | 2 | 0 | 0.09 | -- | -- | 169.5 | 0.30 | 430 |
| 05/22 | 2,130 | -2 | 2 | 0 | 0.09 | -- | -- | 169 | 1.81 | 338 |
| 05/21 | 2,132 | 0 | 2 | 0 | 0.09 | -- | -- | 166 | 0.30 | 409 |
| 05/20 | 2,132 | -9 | 2 | -2 | 0.09 | 1 | 0.13 | 165.5 | -0.90 | 772 |
| 05/19 | 2,141 | 40 | 4 | 0 | 0.19 | 1 | 0.09 | 167 | 1.83 | 1,151 |
| 05/18 | 2,101 | 15 | 4 | -1 | 0.19 | 2 | 0.45 | 164 | -0.91 | 445 |
| 05/15 | 2,086 | -11 | 5 | 3 | 0.24 | -- | -- | 165.5 | 2.48 | 460 |
| 05/14 | 2,097 | -12 | 2 | -3 | 0.10 | -- | -- | 161.5 | -1.22 | 335 |
| 05/13 | 2,109 | -27 | 5 | -10 | 0.24 | -- | -- | 163.5 | -2.97 | 405 |
| 05/12 | 2,136 | 19 | 15 | 8 | 0.70 | -- | -- | 168.5 | 4.66 | 860 |
| 05/11 | 2,117 | -12 | 7 | -6 | 0.33 | -- | -- | 161 | 4.55 | 537 |
| 05/08 | 2,129 | 16 | 13 | -1 | 0.61 | -- | -- | 154 | -0.32 | 737 |
| 05/07 | 2,113 | 13 | 14 | 14 | 0.66 | -- | -- | 154.5 | -0.32 | 1,338 |
| 05/06 | 2,100 | 16 | -- | -- | -- | 3 | 0.58 | 155 | -1.90 | 515 |
| 05/05 | 2,084 | 4 | 2 | 1 | 0.10 | 1 | 0.38 | 158 | 0.64 | 264 |
| 05/04 | 2,080 | 7 | 1 | 0 | 0.05 | -- | -- | 157 | 0.32 | 286 |
| 04/30 | 2,073 | -25 | 1 | 1 | 0.05 | -- | -- | 156.5 | -0.32 | 335 |
| 04/29 | 2,098 | 28 | -- | -- | -- | -- | -- | 157 | -1.57 | 291 |
| 04/28 | 2,070 | 0 | -- | -- | -- | 2 | 0.63 | 159.5 | 2.57 | 320 |
| 04/27 | 2,070 | 31 | -- | -- | -- | 4 | 1.02 | 155.5 | -2.20 | 392 |
| 04/24 | 2,039 | -1 | -- | -- | -- | -- | -- | 159 | -2.75 | 447 |
| 04/23 | 2,040 | 5 | -- | -- | -- | -- | -- | 163.5 | -3.54 | 584 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 1,776 | 62,350 | 2.85 | 87 | 62,350 | 0.14 | 231.5 | 9.98 | 5,730 |
| 06/03 | 1,999 | 62,350 | 3.21 | 20 | 62,350 | 0.03 | 210.5 | 9.92 | 4,188 |
| 06/02 | 2,190 | 62,350 | 3.51 | 3 | 62,350 | 0.00 | 191.5 | 9.74 | 2,436 |
| 06/01 | 2,097 | 62,350 | 3.36 | 2 | 62,350 | 0.00 | 174.5 | 4.18 | 913 |
| 05/29 | 2,077 | 62,350 | 3.33 | 2 | 62,350 | 0.00 | 167.5 | -1.18 | 502 |
| 05/28 | 2,077 | 62,350 | 3.33 | 2 | 62,350 | 0.00 | 169.5 | -0.59 | 570 |
| 05/27 | 2,084 | 62,350 | 3.34 | 3 | 62,350 | 0.00 | 170.5 | 0.89 | 381 |
| 05/26 | 2,100 | 62,350 | 3.37 | 3 | 62,350 | 0.00 | 169 | -0.29 | 373 |
| 05/25 | 2,129 | 62,350 | 3.41 | 2 | 62,350 | 0.00 | 169.5 | 0.30 | 430 |
| 05/22 | 2,130 | 62,350 | 3.42 | 2 | 62,350 | 0.00 | 169 | 1.81 | 338 |
| 05/21 | 2,132 | 62,350 | 3.42 | 2 | 62,350 | 0.00 | 166 | 0.30 | 409 |
| 05/20 | 2,132 | 62,350 | 3.42 | 2 | 62,350 | 0.00 | 165.5 | -0.90 | 772 |
| 05/19 | 2,141 | 62,350 | 3.43 | 4 | 62,350 | 0.01 | 167 | 1.83 | 1,151 |
| 05/18 | 2,101 | 62,350 | 3.37 | 4 | 62,350 | 0.01 | 164 | -0.91 | 445 |
| 05/15 | 2,086 | 62,350 | 3.35 | 5 | 62,350 | 0.01 | 165.5 | 2.48 | 460 |
| 05/14 | 2,097 | 62,350 | 3.36 | 2 | 62,350 | 0.00 | 161.5 | -1.22 | 335 |
| 05/13 | 2,109 | 62,350 | 3.38 | 5 | 62,350 | 0.01 | 163.5 | -2.97 | 405 |
| 05/12 | 2,136 | 62,350 | 3.43 | 15 | 62,350 | 0.02 | 168.5 | 4.66 | 860 |
| 05/11 | 2,117 | 62,350 | 3.40 | 7 | 62,350 | 0.01 | 161 | 4.55 | 537 |
| 05/08 | 2,129 | 62,350 | 3.41 | 13 | 62,350 | 0.02 | 154 | -0.32 | 737 |
| 05/07 | 2,113 | 62,350 | 3.39 | 14 | 62,350 | 0.02 | 154.5 | -0.32 | 1,338 |
| 05/06 | 2,100 | 62,350 | 3.37 | -- | 62,350 | -- | 155 | -1.90 | 515 |
| 05/05 | 2,084 | 62,350 | 3.34 | 2 | 62,350 | 0.00 | 158 | 0.64 | 264 |
| 05/04 | 2,080 | 62,350 | 3.34 | 1 | 62,350 | 0.00 | 157 | 0.32 | 286 |
| 04/30 | 2,073 | 62,350 | 3.32 | 1 | 62,350 | 0.00 | 156.5 | -0.32 | 335 |
| 04/29 | 2,098 | 62,350 | 3.36 | -- | 62,350 | -- | 157 | -1.57 | 291 |
| 04/28 | 2,070 | 62,350 | 3.32 | -- | 62,350 | -- | 159.5 | 2.57 | 320 |
| 04/27 | 2,070 | 62,350 | 3.32 | -- | 62,350 | -- | 155.5 | -2.20 | 392 |
| 04/24 | 2,039 | 62,350 | 3.27 | -- | 62,350 | -- | 159 | -2.75 | 447 |
| 04/23 | 2,040 | 62,350 | 3.27 | -- | 62,350 | -- | 163.5 | -3.54 | 584 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 174 | 2,857 | 165 | 3,819.75 | 231.5 | 9.98 | 5,730 |
| 06/03 | 19 | 2,692 | -407 | -8,567.35 | 210.5 | 9.92 | 4,188 |
| 06/02 | 70 | 3,099 | 30 | 574.5 | 191.5 | 9.74 | 2,436 |
| 06/01 | 10 | 3,069 | 10 | 174.5 | 174.5 | 4.18 | 913 |
| 05/29 | 8 | 3,059 | -39 | -653.25 | 167.5 | -1.18 | 502 |
| 05/28 | 19 | 3,098 | 17 | 288.15 | 169.5 | -0.59 | 570 |
| 05/27 | 6 | 3,081 | -94 | -1,602.7 | 170.5 | 0.89 | 381 |
| 05/26 | 28 | 3,175 | -12 | -202.8 | 169 | -0.29 | 373 |
| 05/25 | 3 | 3,187 | 3 | 50.85 | 169.5 | 0.30 | 430 |
| 05/22 | 5 | 3,184 | -99 | -1,673.1 | 169 | 1.81 | 338 |
| 05/21 | 16 | 3,283 | 15 | 249 | 166 | 0.30 | 409 |
| 05/20 | 62 | 3,268 | 41 | 678.55 | 165.5 | -0.90 | 772 |
| 05/19 | 34 | 3,227 | 34 | 567.8 | 167 | 1.83 | 1,151 |
| 05/18 | 27 | 3,193 | 27 | 442.8 | 164 | -0.91 | 445 |
| 05/15 | 11 | 3,166 | 10 | 165.5 | 165.5 | 2.48 | 460 |
| 05/14 | 5 | 3,156 | -302 | -4,877.3 | 161.5 | -1.22 | 335 |
| 05/13 | 20 | 3,458 | -10 | -163.5 | 163.5 | -2.97 | 405 |
| 05/12 | 3 | 3,468 | -27 | -454.95 | 168.5 | 4.66 | 860 |
| 05/11 | 7 | 3,495 | -14 | -225.4 | 161 | 4.55 | 537 |
| 05/08 | 21 | 3,509 | 20 | 308 | 154 | -0.32 | 737 |
| 05/07 | 205 | 3,489 | 205 | 3,167.25 | 154.5 | -0.32 | 1,338 |
| 05/06 | 56 | 3,284 | 56 | 868 | 155 | -1.90 | 515 |
| 05/05 | 48 | 3,228 | 48 | 758.4 | 158 | 0.64 | 264 |
| 05/04 | 46 | 3,180 | 46 | 722.2 | 157 | 0.32 | 286 |
| 04/30 | 47 | 3,134 | 47 | 735.55 | 156.5 | -0.32 | 335 |
| 04/29 | 34 | 3,087 | 34 | 533.8 | 157 | -1.57 | 291 |
| 04/28 | 32 | 3,053 | 32 | 510.4 | 159.5 | 2.57 | 320 |
| 04/27 | 29 | 3,021 | 29 | 450.95 | 155.5 | -2.20 | 392 |
| 04/24 | 40 | 2,992 | 39 | 620.1 | 159 | -2.75 | 447 |
| 04/23 | 50 | 2,953 | 50 | 817.5 | 163.5 | -3.54 | 584 |
