來億-KY
6890 成交量僅含一般交易、盤後定價交易242.50
11.00 4.75%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 89.08 | 87.58 | 0.01 | 0.02 | 49.34 |
| 2026/05/22 | 89.26 | 87.57 | 0.01 | 0.01 | 49.34 |
| 2026/05/15 | 89.35 | 87.5 | 0.01 | 0.02 | 49.34 |
| 2026/05/08 | 88.73 | 87.34 | 0.01 | 0.03 | 49.34 |
| 2026/04/30 | 88.96 | 87.42 | 0.01 | 0.02 | 49.34 |
| 2026/04/24 | 89.01 | 87.42 | 0.01 | 0.02 | 49.34 |
| 2026/04/17 | 88.88 | 87.2 | 0 | 0.03 | 49.34 |
| 2026/04/10 | 88.73 | 87.04 | 0 | 0.02 | 49.34 |
| 2026/04/02 | 88.47 | 87.14 | 0 | 0.01 | 49.34 |
| 2026/03/27 | 88.72 | 87.07 | 0 | 0.02 | 49.34 |
| 2026/03/20 | 88.84 | 87.23 | 0 | 0.03 | 49.34 |
| 2026/03/13 | 88.61 | 87.06 | 0 | 0.1 | 49.34 |
| 2026/03/06 | 88.58 | 87.18 | 0 | 0.1 | 49.34 |
| 2026/02/26 | 88.51 | 87.18 | 0 | 0.08 | 49.34 |
| 2026/02/11 | 88.59 | 87.15 | 0 | 0.09 | 49.34 |
| 2026/02/06 | 88.96 | 87.15 | 0 | 0.09 | 49.34 |
| 2026/01/30 | 89.48 | 87.38 | 0 | 0.12 | 49.34 |
| 2026/01/23 | 89.35 | 87.5 | 0 | 0.13 | 49.34 |
| 2026/01/16 | 89.37 | 87.54 | 0.19 | 0.14 | 49.34 |
| 2026/01/09 | 89.34 | 87.64 | 0.2 | 0.14 | 49.34 |
| 2026/01/02 | 89.55 | 87.47 | 0.44 | 0.12 | 49.34 |
| 2025/12/26 | 89.3 | 87.38 | 0.56 | 0.1 | 49.34 |
| 2025/12/19 | 89.65 | 87.54 | 0.56 | 0.12 | 49.34 |
| 2025/12/12 | 89.84 | 87.76 | 0.47 | 0.18 | 49.34 |
| 2025/12/05 | 89.83 | 87.62 | 0.53 | 0.26 | 49.34 |
| 2025/11/28 | 89.95 | 87.68 | 0.6 | 0.24 | 49.34 |
| 2025/11/21 | 89.28 | 88.12 | 0.52 | 0.19 | 49.34 |
| 2025/11/14 | 89.01 | 87.83 | 0.42 | 0.14 | 49.34 |
| 2025/11/07 | 89.04 | 87.68 | 0.24 | 0.09 | 49.34 |
| 2025/10/31 | 89.02 | 87.74 | 0.19 | 0.08 | 49.34 |
| 2025/10/23 | 88.93 | 87.97 | 0.2 | 0.06 | 49.34 |
| 2025/10/17 | 88.99 | 88.01 | 0.18 | 0.06 | 49.34 |
| 2025/10/09 | 89.21 | 88.24 | 0.17 | 0.13 | 49.34 |
| 2025/10/03 | 89.05 | 88.05 | 0.08 | 0.06 | 49.34 |
| 2025/09/26 | 89.24 | 87.98 | 0.05 | 0.05 | 49.34 |
| 2025/09/19 | 89.45 | 88.21 | 0.06 | 0.11 | 49.34 |
| 2025/09/12 | 89.42 | 88.22 | 0 | 0.11 | 49.34 |
| 2025/09/05 | 88.98 | 88.16 | 0.11 | 0.12 | 49.34 |
| 2025/08/29 | 89.48 | 88.04 | 0.11 | 0.08 | 49.34 |
| 2025/08/22 | 89.85 | 88.15 | 0.1 | 0.03 | 49.34 |
| 2025/08/15 | 89.98 | 87.57 | 0.84 | 0.03 | 49.34 |
| 2025/08/08 | 90.45 | 87.6 | 1.11 | 0.02 | 49.34 |
| 2025/08/01 | 90.88 | 87.67 | 1.54 | 0.03 | 49.34 |
| 2025/07/25 | 91.71 | 87.85 | 2.37 | 0.07 | 49.34 |
| 2025/07/18 | 91.71 | 87.85 | 2.33 | 0.06 | 49.34 |
| 2025/07/11 | 91.87 | 88 | 2.86 | 0.05 | 49.34 |
| 2025/07/04 | 91.83 | 87.88 | 2.84 | 0.02 | 49.34 |
| 2025/06/27 | 91.86 | 87.86 | 2.69 | 0.04 | 49.34 |
| 2025/06/20 | 92.43 | 88.4 | 2.42 | 0.04 | 49.34 |
| 2025/06/13 | 92.17 | 88.5 | 2.18 | 0.06 | 49.34 |
| 2025/06/06 | 92.6 | 88.7 | 2.31 | 0.05 | 49.34 |
| 2025/05/29 | 92.57 | 88.94 | 2.44 | 0.06 | 49.34 |
| 2025/05/23 | 92.36 | 88.97 | 2.65 | 0.05 | 49.34 |
| 2025/05/16 | 92.45 | 89 | 2.76 | 0.07 | 49.34 |
| 2025/05/09 | 92.6 | 89.76 | 2.74 | 0.01 | 49.34 |
