遠東生技
6886 成交量僅含一般交易、盤後定價交易47.80
1.67 3.62%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/07/09 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/07/03 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/06/26 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/06/18 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/06/12 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/06/05 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/05/29 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/05/22 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/05/15 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/05/08 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/04/30 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/04/24 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/04/17 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/04/10 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/04/02 | 84.94 | 0 | 0 | 0 | 52.24 |
| 2026/03/27 | 84.94 | 0 | 0 | 0 | 52.31 |
| 2026/03/20 | 84.96 | 0 | 0 | 0 | 52.31 |
| 2026/03/13 | 84.97 | 0 | 0 | 0 | 52.31 |
| 2026/03/06 | 84.98 | 0 | 0 | 0 | 52.31 |
| 2026/02/26 | 84.99 | 0 | 0 | 0 | 52.31 |
| 2026/02/11 | 84.99 | 0 | 0 | 0 | 52.31 |
| 2026/02/06 | 84.99 | 0 | 0 | 0 | 52.31 |
| 2026/01/30 | 84.99 | 0 | 0 | 0 | 52.31 |
| 2026/01/23 | 85.02 | 0 | 0 | 0 | 52.31 |
| 2026/01/16 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2026/01/09 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2026/01/02 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2025/12/26 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2025/12/19 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2025/12/12 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2025/12/05 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2025/11/28 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2025/11/21 | 85.04 | 0 | 0 | 0 | 52.31 |
| 2025/11/14 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/11/07 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/10/31 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/10/23 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/10/17 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/10/09 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/10/03 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/09/26 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/09/19 | 87.59 | 0 | 0 | 0 | 52.31 |
| 2025/09/12 | 87.75 | 0 | 0 | 0 | 52.31 |
| 2025/09/05 | 87.79 | 0 | 0 | 0 | 52.31 |
| 2025/08/29 | 87.79 | 0 | 0 | 0 | 52.31 |
| 2025/08/22 | 87.79 | 0 | 0 | 0 | 52.31 |
| 2025/08/15 | 87.79 | 0 | 0 | 0 | 52.31 |
| 2025/08/08 | 87.79 | 0 | 0 | 0 | 52.31 |
| 2025/08/01 | 87.79 | 0 | 0 | 0 | 52.31 |
| 2025/07/25 | 87.79 | 0 | 0 | 0 | 49.83 |
| 2025/07/18 | 87.79 | 0 | 0 | 0 | 49.83 |
| 2025/07/11 | 87.79 | 0 | 0 | 0 | 49.83 |
| 2025/07/04 | 87.79 | 0 | 0 | 0 | 49.83 |
| 2025/06/27 | 87.79 | 0 | 0 | 0 | 52.34 |
| 2025/06/20 | 87.79 | 0 | 0 | 0 | 52.34 |
