騰雲

6870 成交量僅含一般交易、盤後定價交易
449.00
40.50 9.91%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/091,654-2613858.3431.16408.59.96258
11/061,680-60133-57.92----371.5-9.94219
11/051,740-58138-17.9310.24412.5-4.73420
11/041,798-30139-57.73----4334.84376
11/031,828-5414427.8830.36413-2.48836
11/021,882-4514267.5510.19423.510.00539
10/301,927-17136-67.06----385-3.02147
10/291,9441114207.30----3971.40230
10/281,933-16142387.35----391.59.97293
10/271,94927104-215.3410.943562.89106
10/221,922-12125136.5020.923465.17218
10/211,9344211235.7910.35329-4.64286
10/201,892-33109145.76----3459.87293
10/191,92549544.94----3143.29216
10/161,921791-34.74----3043.23165
10/151,914294-124.91----294.5-0.8450
10/141,912-8106-25.54----297-3.5773
10/131,920110805.63----308-2.22161
10/121,919-210835.63----315-1.2563
10/081,9212105-45.47----3190.9568
10/071,919-810915.68----3161.7784
10/061,927-310805.60----310.5-2.9755
10/051,930-3108-105.6011.453202.5669
10/021,933-3118-86.10----312-0.7983
10/011,936112636.51----314.5-2.7881
09/301,93522123-156.36----323.5-2.12125
09/291,913-6138-297.21----330.5-1.7849
09/241,91917167-58.70----336.52.44272
09/231,902-67172-79.04----328.59.871,125
09/221,969-3179-679.09----299-4.1774
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/091,6547,36122.471387,3611.87408.59.96258
11/061,6807,36122.821337,3611.81371.5-9.94219
11/051,7407,36123.641387,3611.87412.5-4.73420
11/041,7987,36124.431397,3611.894334.84376
11/031,8287,36124.831447,3611.96413-2.48836
11/021,8827,36125.571427,3611.93423.510.00539
10/301,9277,36126.181367,3611.85385-3.02147
10/291,9447,36126.411427,3611.933971.40230
10/281,9337,36126.261427,3611.93391.59.97293
10/271,9497,36126.481047,3611.413562.89106
10/221,9227,36126.111257,3611.703465.17218
10/211,9347,36126.271127,3611.52329-4.64286
10/201,8927,36125.701097,3611.483459.87293
10/191,9257,36126.15957,3611.293143.29216
10/161,9217,36126.10917,3611.243043.23165
10/151,9147,36126.00947,3611.28294.5-0.8450
10/141,9127,36125.971067,3611.44297-3.5773
10/131,9207,14526.871087,1451.51308-2.22161
10/121,9197,14526.861087,1451.51315-1.2563
10/081,9217,14526.891057,1451.473190.9568
10/071,9197,14526.861097,1451.533161.7784
10/061,9277,14526.971087,1451.51310.5-2.9755
10/051,9307,14527.011087,1451.513202.5669
10/021,9337,14527.051187,1451.65312-0.7983
10/011,9367,14527.101267,1451.76314.5-2.7881
09/301,9357,14527.081237,1451.72323.5-2.12125
09/291,9137,14526.771387,1451.93330.5-1.7849
09/241,9197,14526.861677,1452.34336.52.44272
09/231,9027,14526.621727,1452.41328.59.871,125
09/221,9697,14527.561797,1452.51299-4.1774
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/093384-5-204.25408.59.96258
11/063389-1-37.15371.5-9.94219
11/0583906247.5412.5-4.73420
11/044384-7-303.14334.84376
11/0353915206.5413-2.48836
11/0213386142.35423.510.00539
10/307385----385-3.02147
10/291738517674.93971.40230
10/285368-31-1,213.65391.59.97293
10/27539951783562.89106
10/221439414484.43465.17218
10/213138023756.7329-4.64286
10/20--357-2-693459.87293
10/191635916502.43143.29216
10/1673437212.83043.23165
10/152336-1-29.45294.5-0.8450
10/149337129.7297-3.5773
10/133336261.6308-2.22161
10/124334131.5315-1.2563
10/081333-2-63.83190.9568
10/071335-1-31.63161.7784
10/061336-9-279.45310.5-2.9755
10/051345-9-2883202.5669
10/026354-4-124.8312-0.7983
10/011358-3-94.35314.5-2.7881
09/302361-12-388.2323.5-2.12125
09/29--373-8-264.4330.5-1.7849
09/244381-6-201.9336.52.44272
09/2343874131.4328.59.871,125
09/2243834119.6299-4.1774
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。