騰雲
6870 成交量僅含一般交易、盤後定價交易336.50
8.00 2.44%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 1,919 | 17 | 167 | -5 | 8.70 | -- | -- | 336.5 | 2.44 | 272 |
| 09/23 | 1,902 | -67 | 172 | -7 | 9.04 | -- | -- | 328.5 | 9.87 | 1,125 |
| 09/22 | 1,969 | -3 | 179 | -67 | 9.09 | -- | -- | 299 | -4.17 | 74 |
| 09/21 | 1,972 | 18 | 246 | -2 | 12.47 | -- | -- | 312 | 0.00 | 98 |
| 09/18 | 1,954 | -4 | 248 | -2 | 12.69 | -- | -- | 312 | -3.11 | 60 |
| 09/17 | 1,958 | 3 | 250 | -8 | 12.77 | -- | -- | 322 | 1.90 | 97 |
| 09/16 | 1,955 | 222 | 258 | 67 | 13.20 | 6 | 1.31 | 316 | -3.95 | 458 |
| 09/15 | 1,733 | 140 | 191 | 48 | 11.02 | 2 | 0.54 | 329 | 8.05 | 371 |
| 09/14 | 1,593 | 12 | 143 | 9 | 8.98 | -- | -- | 304.5 | -0.65 | 115 |
| 09/11 | 1,581 | 65 | 134 | 13 | 8.48 | -- | -- | 306.5 | 6.98 | 212 |
| 09/10 | 1,516 | 1 | 121 | -4 | 7.98 | -- | -- | 286.5 | -0.87 | 62 |
| 09/09 | 1,515 | 4 | 125 | 5 | 8.25 | -- | -- | 289 | -0.86 | 108 |
| 09/08 | 1,511 | 10 | 120 | -16 | 7.94 | -- | -- | 291.5 | -3.32 | 53 |
| 09/07 | 1,501 | 66 | 136 | 48 | 9.06 | -- | -- | 301.5 | 3.97 | 264 |
| 09/04 | 1,435 | 1 | 88 | -2 | 6.13 | -- | -- | 290 | 0.69 | 50 |
| 09/03 | 1,434 | 27 | 90 | 12 | 6.28 | -- | -- | 288 | -1.37 | 89 |
| 09/02 | 1,407 | 20 | 78 | 39 | 5.54 | -- | -- | 292 | 5.42 | 238 |
| 09/01 | 1,387 | 35 | 39 | 19 | 2.81 | -- | -- | 277 | 9.92 | 230 |
| 08/31 | 1,352 | 0 | 20 | 0 | 1.48 | -- | -- | 252 | -1.37 | 20 |
| 08/28 | 1,352 | 16 | 20 | -1 | 1.48 | -- | -- | 255.5 | 0.79 | 44 |
| 08/27 | 1,336 | 9 | 21 | -1 | 1.57 | -- | -- | 253.5 | -2.69 | 50 |
| 08/26 | 1,327 | 2 | 22 | -7 | 1.66 | -- | -- | 260.5 | 0.58 | 36 |
| 08/25 | 1,325 | 0 | 29 | 0 | 2.19 | -- | -- | 259 | -0.58 | 5 |
| 08/24 | 1,325 | 2 | 29 | -8 | 2.19 | -- | -- | 260.5 | -1.51 | 14 |
| 08/21 | 1,323 | -24 | 37 | -1 | 2.80 | -- | -- | 264.5 | 1.34 | 11 |
| 08/20 | 1,347 | 3 | 38 | 5 | 2.82 | -- | -- | 261 | -0.19 | 19 |
| 08/19 | 1,344 | -1 | 33 | 2 | 2.46 | -- | -- | 261.5 | 1.55 | 28 |
| 08/18 | 1,345 | 9 | 31 | 8 | 2.30 | -- | -- | 257.5 | -3.20 | 36 |
| 08/17 | 1,336 | 10 | 23 | -2 | 1.72 | -- | -- | 266 | 0.00 | 32 |
| 08/14 | 1,326 | 17 | 25 | 0 | 1.89 | -- | -- | 266 | 1.72 | 68 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 1,919 | 7,145 | 26.86 | 167 | 7,145 | 2.34 | 336.5 | 2.44 | 272 |
| 09/23 | 1,902 | 7,145 | 26.62 | 172 | 7,145 | 2.41 | 328.5 | 9.87 | 1,125 |
| 09/22 | 1,969 | 7,145 | 27.56 | 179 | 7,145 | 2.51 | 299 | -4.17 | 74 |
| 09/21 | 1,972 | 7,145 | 27.60 | 246 | 7,145 | 3.44 | 312 | 0.00 | 98 |
| 09/18 | 1,954 | 7,145 | 27.35 | 248 | 7,145 | 3.47 | 312 | -3.11 | 60 |
| 09/17 | 1,958 | 7,145 | 27.40 | 250 | 7,145 | 3.50 | 322 | 1.90 | 97 |
| 09/16 | 1,955 | 7,145 | 27.36 | 258 | 7,145 | 3.61 | 316 | -3.95 | 458 |
| 09/15 | 1,733 | 7,145 | 24.25 | 191 | 7,145 | 2.67 | 329 | 8.05 | 371 |
| 09/14 | 1,593 | 7,145 | 22.30 | 143 | 7,145 | 2.00 | 304.5 | -0.65 | 115 |
| 09/11 | 1,581 | 7,115 | 22.22 | 134 | 7,115 | 1.88 | 306.5 | 6.98 | 212 |
| 09/10 | 1,516 | 7,115 | 21.31 | 121 | 7,115 | 1.70 | 286.5 | -0.87 | 62 |
| 09/09 | 1,515 | 7,115 | 21.29 | 125 | 7,115 | 1.76 | 289 | -0.86 | 108 |
| 09/08 | 1,511 | 7,115 | 21.24 | 120 | 7,115 | 1.69 | 291.5 | -3.32 | 53 |
| 09/07 | 1,501 | 7,115 | 21.10 | 136 | 7,115 | 1.91 | 301.5 | 3.97 | 264 |
| 09/04 | 1,435 | 7,115 | 20.17 | 88 | 7,115 | 1.24 | 290 | 0.69 | 50 |
| 09/03 | 1,434 | 7,115 | 20.15 | 90 | 7,115 | 1.26 | 288 | -1.37 | 89 |
| 09/02 | 1,407 | 7,115 | 19.78 | 78 | 7,115 | 1.10 | 292 | 5.42 | 238 |
| 09/01 | 1,387 | 7,115 | 19.49 | 39 | 7,115 | 0.55 | 277 | 9.92 | 230 |
| 08/31 | 1,352 | 7,115 | 19.00 | 20 | 7,115 | 0.28 | 252 | -1.37 | 20 |
| 08/28 | 1,352 | 7,115 | 19.00 | 20 | 7,115 | 0.28 | 255.5 | 0.79 | 44 |
| 08/27 | 1,336 | 7,115 | 18.78 | 21 | 7,115 | 0.30 | 253.5 | -2.69 | 50 |
| 08/26 | 1,327 | 7,115 | 18.65 | 22 | 7,115 | 0.31 | 260.5 | 0.58 | 36 |
| 08/25 | 1,325 | 5,946 | 22.28 | 29 | 5,946 | 0.49 | 259 | -0.58 | 5 |
| 08/24 | 1,325 | 5,946 | 22.28 | 29 | 5,946 | 0.49 | 260.5 | -1.51 | 14 |
| 08/21 | 1,323 | 5,946 | 22.25 | 37 | 5,946 | 0.62 | 264.5 | 1.34 | 11 |
| 08/20 | 1,347 | 5,946 | 22.65 | 38 | 5,946 | 0.64 | 261 | -0.19 | 19 |
| 08/19 | 1,344 | 5,946 | 22.60 | 33 | 5,946 | 0.55 | 261.5 | 1.55 | 28 |
| 08/18 | 1,345 | 5,946 | 22.62 | 31 | 5,946 | 0.52 | 257.5 | -3.20 | 36 |
| 08/17 | 1,336 | 5,946 | 22.47 | 23 | 5,946 | 0.39 | 266 | 0.00 | 32 |
| 08/14 | 1,326 | 5,946 | 22.30 | 25 | 5,946 | 0.42 | 266 | 1.72 | 68 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 4 | 381 | -6 | -201.9 | 336.5 | 2.44 | 272 |
| 09/23 | 4 | 387 | 4 | 131.4 | 328.5 | 9.87 | 1,125 |
| 09/22 | 4 | 383 | 4 | 119.6 | 299 | -4.17 | 74 |
| 09/21 | -- | 379 | -2 | -62.4 | 312 | 0.00 | 98 |
| 09/18 | -- | 381 | -- | -- | 312 | -3.11 | 60 |
| 09/17 | 3 | 381 | -4 | -128.8 | 322 | 1.90 | 97 |
| 09/16 | 14 | 385 | -2 | -63.2 | 316 | -3.95 | 458 |
| 09/15 | 3 | 387 | -3 | -98.7 | 329 | 8.05 | 371 |
| 09/14 | 6 | 390 | 2 | 60.9 | 304.5 | -0.65 | 115 |
| 09/11 | -- | 388 | -1 | -30.65 | 306.5 | 6.98 | 212 |
| 09/10 | -- | 389 | -5 | -143.25 | 286.5 | -0.87 | 62 |
| 09/09 | 10 | 394 | 9 | 260.1 | 289 | -0.86 | 108 |
| 09/08 | 5 | 385 | -11 | -320.65 | 291.5 | -3.32 | 53 |
| 09/07 | 11 | 396 | 6 | 180.9 | 301.5 | 3.97 | 264 |
| 09/04 | 1 | 390 | -8 | -232 | 290 | 0.69 | 50 |
| 09/03 | 2 | 398 | 1 | 28.8 | 288 | -1.37 | 89 |
| 09/02 | 12 | 397 | 10 | 292 | 292 | 5.42 | 238 |
| 09/01 | 2 | 387 | 2 | 55.4 | 277 | 9.92 | 230 |
| 08/31 | -- | 385 | -- | -- | 252 | -1.37 | 20 |
| 08/28 | 2 | 385 | 1 | 25.55 | 255.5 | 0.79 | 44 |
| 08/27 | 1 | 384 | 1 | 25.35 | 253.5 | -2.69 | 50 |
| 08/26 | 1 | 383 | 1 | 26.05 | 260.5 | 0.58 | 36 |
| 08/25 | -- | 382 | -2 | -51.8 | 259 | -0.58 | 5 |
| 08/24 | -- | 384 | -- | -- | 260.5 | -1.51 | 14 |
| 08/21 | -- | 384 | -1 | -26.45 | 264.5 | 1.34 | 11 |
| 08/20 | 2 | 385 | 2 | 52.2 | 261 | -0.19 | 19 |
| 08/19 | 2 | 383 | 1 | 26.15 | 261.5 | 1.55 | 28 |
| 08/18 | 1 | 382 | -2 | -51.5 | 257.5 | -3.20 | 36 |
| 08/17 | 2 | 384 | -1 | -26.6 | 266 | 0.00 | 32 |
| 08/14 | 5 | 385 | 5 | 133 | 266 | 1.72 | 68 |
