騰雲
6870 成交量僅含一般交易、盤後定價交易449.00
40.50 9.91%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 1,654 | -26 | 138 | 5 | 8.34 | 3 | 1.16 | 408.5 | 9.96 | 258 |
| 11/06 | 1,680 | -60 | 133 | -5 | 7.92 | -- | -- | 371.5 | -9.94 | 219 |
| 11/05 | 1,740 | -58 | 138 | -1 | 7.93 | 1 | 0.24 | 412.5 | -4.73 | 420 |
| 11/04 | 1,798 | -30 | 139 | -5 | 7.73 | -- | -- | 433 | 4.84 | 376 |
| 11/03 | 1,828 | -54 | 144 | 2 | 7.88 | 3 | 0.36 | 413 | -2.48 | 836 |
| 11/02 | 1,882 | -45 | 142 | 6 | 7.55 | 1 | 0.19 | 423.5 | 10.00 | 539 |
| 10/30 | 1,927 | -17 | 136 | -6 | 7.06 | -- | -- | 385 | -3.02 | 147 |
| 10/29 | 1,944 | 11 | 142 | 0 | 7.30 | -- | -- | 397 | 1.40 | 230 |
| 10/28 | 1,933 | -16 | 142 | 38 | 7.35 | -- | -- | 391.5 | 9.97 | 293 |
| 10/27 | 1,949 | 27 | 104 | -21 | 5.34 | 1 | 0.94 | 356 | 2.89 | 106 |
| 10/22 | 1,922 | -12 | 125 | 13 | 6.50 | 2 | 0.92 | 346 | 5.17 | 218 |
| 10/21 | 1,934 | 42 | 112 | 3 | 5.79 | 1 | 0.35 | 329 | -4.64 | 286 |
| 10/20 | 1,892 | -33 | 109 | 14 | 5.76 | -- | -- | 345 | 9.87 | 293 |
| 10/19 | 1,925 | 4 | 95 | 4 | 4.94 | -- | -- | 314 | 3.29 | 216 |
| 10/16 | 1,921 | 7 | 91 | -3 | 4.74 | -- | -- | 304 | 3.23 | 165 |
| 10/15 | 1,914 | 2 | 94 | -12 | 4.91 | -- | -- | 294.5 | -0.84 | 50 |
| 10/14 | 1,912 | -8 | 106 | -2 | 5.54 | -- | -- | 297 | -3.57 | 73 |
| 10/13 | 1,920 | 1 | 108 | 0 | 5.63 | -- | -- | 308 | -2.22 | 161 |
| 10/12 | 1,919 | -2 | 108 | 3 | 5.63 | -- | -- | 315 | -1.25 | 63 |
| 10/08 | 1,921 | 2 | 105 | -4 | 5.47 | -- | -- | 319 | 0.95 | 68 |
| 10/07 | 1,919 | -8 | 109 | 1 | 5.68 | -- | -- | 316 | 1.77 | 84 |
| 10/06 | 1,927 | -3 | 108 | 0 | 5.60 | -- | -- | 310.5 | -2.97 | 55 |
| 10/05 | 1,930 | -3 | 108 | -10 | 5.60 | 1 | 1.45 | 320 | 2.56 | 69 |
| 10/02 | 1,933 | -3 | 118 | -8 | 6.10 | -- | -- | 312 | -0.79 | 83 |
| 10/01 | 1,936 | 1 | 126 | 3 | 6.51 | -- | -- | 314.5 | -2.78 | 81 |
| 09/30 | 1,935 | 22 | 123 | -15 | 6.36 | -- | -- | 323.5 | -2.12 | 125 |
| 09/29 | 1,913 | -6 | 138 | -29 | 7.21 | -- | -- | 330.5 | -1.78 | 49 |
| 09/24 | 1,919 | 17 | 167 | -5 | 8.70 | -- | -- | 336.5 | 2.44 | 272 |
| 09/23 | 1,902 | -67 | 172 | -7 | 9.04 | -- | -- | 328.5 | 9.87 | 1,125 |
| 09/22 | 1,969 | -3 | 179 | -67 | 9.09 | -- | -- | 299 | -4.17 | 74 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 1,654 | 7,361 | 22.47 | 138 | 7,361 | 1.87 | 408.5 | 9.96 | 258 |
| 11/06 | 1,680 | 7,361 | 22.82 | 133 | 7,361 | 1.81 | 371.5 | -9.94 | 219 |
| 11/05 | 1,740 | 7,361 | 23.64 | 138 | 7,361 | 1.87 | 412.5 | -4.73 | 420 |
| 11/04 | 1,798 | 7,361 | 24.43 | 139 | 7,361 | 1.89 | 433 | 4.84 | 376 |
| 11/03 | 1,828 | 7,361 | 24.83 | 144 | 7,361 | 1.96 | 413 | -2.48 | 836 |
| 11/02 | 1,882 | 7,361 | 25.57 | 142 | 7,361 | 1.93 | 423.5 | 10.00 | 539 |
| 10/30 | 1,927 | 7,361 | 26.18 | 136 | 7,361 | 1.85 | 385 | -3.02 | 147 |
| 10/29 | 1,944 | 7,361 | 26.41 | 142 | 7,361 | 1.93 | 397 | 1.40 | 230 |
| 10/28 | 1,933 | 7,361 | 26.26 | 142 | 7,361 | 1.93 | 391.5 | 9.97 | 293 |
| 10/27 | 1,949 | 7,361 | 26.48 | 104 | 7,361 | 1.41 | 356 | 2.89 | 106 |
| 10/22 | 1,922 | 7,361 | 26.11 | 125 | 7,361 | 1.70 | 346 | 5.17 | 218 |
| 10/21 | 1,934 | 7,361 | 26.27 | 112 | 7,361 | 1.52 | 329 | -4.64 | 286 |
| 10/20 | 1,892 | 7,361 | 25.70 | 109 | 7,361 | 1.48 | 345 | 9.87 | 293 |
| 10/19 | 1,925 | 7,361 | 26.15 | 95 | 7,361 | 1.29 | 314 | 3.29 | 216 |
| 10/16 | 1,921 | 7,361 | 26.10 | 91 | 7,361 | 1.24 | 304 | 3.23 | 165 |
| 10/15 | 1,914 | 7,361 | 26.00 | 94 | 7,361 | 1.28 | 294.5 | -0.84 | 50 |
| 10/14 | 1,912 | 7,361 | 25.97 | 106 | 7,361 | 1.44 | 297 | -3.57 | 73 |
| 10/13 | 1,920 | 7,145 | 26.87 | 108 | 7,145 | 1.51 | 308 | -2.22 | 161 |
| 10/12 | 1,919 | 7,145 | 26.86 | 108 | 7,145 | 1.51 | 315 | -1.25 | 63 |
| 10/08 | 1,921 | 7,145 | 26.89 | 105 | 7,145 | 1.47 | 319 | 0.95 | 68 |
| 10/07 | 1,919 | 7,145 | 26.86 | 109 | 7,145 | 1.53 | 316 | 1.77 | 84 |
| 10/06 | 1,927 | 7,145 | 26.97 | 108 | 7,145 | 1.51 | 310.5 | -2.97 | 55 |
| 10/05 | 1,930 | 7,145 | 27.01 | 108 | 7,145 | 1.51 | 320 | 2.56 | 69 |
| 10/02 | 1,933 | 7,145 | 27.05 | 118 | 7,145 | 1.65 | 312 | -0.79 | 83 |
| 10/01 | 1,936 | 7,145 | 27.10 | 126 | 7,145 | 1.76 | 314.5 | -2.78 | 81 |
| 09/30 | 1,935 | 7,145 | 27.08 | 123 | 7,145 | 1.72 | 323.5 | -2.12 | 125 |
| 09/29 | 1,913 | 7,145 | 26.77 | 138 | 7,145 | 1.93 | 330.5 | -1.78 | 49 |
| 09/24 | 1,919 | 7,145 | 26.86 | 167 | 7,145 | 2.34 | 336.5 | 2.44 | 272 |
| 09/23 | 1,902 | 7,145 | 26.62 | 172 | 7,145 | 2.41 | 328.5 | 9.87 | 1,125 |
| 09/22 | 1,969 | 7,145 | 27.56 | 179 | 7,145 | 2.51 | 299 | -4.17 | 74 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | 3 | 384 | -5 | -204.25 | 408.5 | 9.96 | 258 |
| 11/06 | 3 | 389 | -1 | -37.15 | 371.5 | -9.94 | 219 |
| 11/05 | 8 | 390 | 6 | 247.5 | 412.5 | -4.73 | 420 |
| 11/04 | 4 | 384 | -7 | -303.1 | 433 | 4.84 | 376 |
| 11/03 | 5 | 391 | 5 | 206.5 | 413 | -2.48 | 836 |
| 11/02 | 13 | 386 | 1 | 42.35 | 423.5 | 10.00 | 539 |
| 10/30 | 7 | 385 | -- | -- | 385 | -3.02 | 147 |
| 10/29 | 17 | 385 | 17 | 674.9 | 397 | 1.40 | 230 |
| 10/28 | 5 | 368 | -31 | -1,213.65 | 391.5 | 9.97 | 293 |
| 10/27 | 5 | 399 | 5 | 178 | 356 | 2.89 | 106 |
| 10/22 | 14 | 394 | 14 | 484.4 | 346 | 5.17 | 218 |
| 10/21 | 31 | 380 | 23 | 756.7 | 329 | -4.64 | 286 |
| 10/20 | -- | 357 | -2 | -69 | 345 | 9.87 | 293 |
| 10/19 | 16 | 359 | 16 | 502.4 | 314 | 3.29 | 216 |
| 10/16 | 7 | 343 | 7 | 212.8 | 304 | 3.23 | 165 |
| 10/15 | 2 | 336 | -1 | -29.45 | 294.5 | -0.84 | 50 |
| 10/14 | 9 | 337 | 1 | 29.7 | 297 | -3.57 | 73 |
| 10/13 | 3 | 336 | 2 | 61.6 | 308 | -2.22 | 161 |
| 10/12 | 4 | 334 | 1 | 31.5 | 315 | -1.25 | 63 |
| 10/08 | 1 | 333 | -2 | -63.8 | 319 | 0.95 | 68 |
| 10/07 | 1 | 335 | -1 | -31.6 | 316 | 1.77 | 84 |
| 10/06 | 1 | 336 | -9 | -279.45 | 310.5 | -2.97 | 55 |
| 10/05 | 1 | 345 | -9 | -288 | 320 | 2.56 | 69 |
| 10/02 | 6 | 354 | -4 | -124.8 | 312 | -0.79 | 83 |
| 10/01 | 1 | 358 | -3 | -94.35 | 314.5 | -2.78 | 81 |
| 09/30 | 2 | 361 | -12 | -388.2 | 323.5 | -2.12 | 125 |
| 09/29 | -- | 373 | -8 | -264.4 | 330.5 | -1.78 | 49 |
| 09/24 | 4 | 381 | -6 | -201.9 | 336.5 | 2.44 | 272 |
| 09/23 | 4 | 387 | 4 | 131.4 | 328.5 | 9.87 | 1,125 |
| 09/22 | 4 | 383 | 4 | 119.6 | 299 | -4.17 | 74 |