騰雲
6870 成交量僅含一般交易、盤後定價交易285.50
10.00 3.63%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 71.24 | 1.07 | 0 | 0.05 | 47.70 |
| 2026/05/22 | 70.53 | 0.89 | 0 | 0.07 | 47.70 |
| 2026/05/15 | 70.27 | 1.45 | 0 | 0.1 | 47.70 |
| 2026/05/08 | 67.03 | 1.51 | 0 | 0.09 | 47.70 |
| 2026/04/30 | 66.77 | 1.21 | 0 | 0.06 | 47.70 |
| 2026/04/24 | 66.82 | 1.47 | 0 | 0.06 | 47.70 |
| 2026/04/17 | 66.31 | 1.69 | 0 | 0.07 | 47.70 |
| 2026/04/10 | 66.34 | 1.84 | 0 | 0.06 | 47.70 |
| 2026/04/02 | 66.33 | 1.83 | 0 | 0.06 | 47.70 |
| 2026/03/27 | 66.41 | 1.9 | 0 | 0.06 | 47.70 |
| 2026/03/20 | 66.35 | 1.96 | 0 | 0.08 | 47.70 |
| 2026/03/13 | 66.28 | 2.08 | 0 | 0.06 | 47.70 |
| 2026/03/06 | 66.09 | 2.21 | 0 | 0.06 | 47.70 |
| 2026/02/26 | 66.15 | 2.3 | 0 | 0.04 | 47.75 |
| 2026/02/11 | 66.06 | 2.37 | 0 | 0.04 | 47.75 |
| 2026/02/06 | 66.21 | 2.43 | 0 | 0.03 | 47.75 |
| 2026/01/30 | 66.13 | 2.61 | 0 | 0.02 | 47.75 |
| 2026/01/23 | 65.89 | 2.65 | 0 | 0.01 | 47.75 |
| 2026/01/16 | 65.89 | 2.52 | 0 | 0 | 47.75 |
| 2026/01/09 | 65.68 | 2.65 | 0 | 0.01 | 47.75 |
| 2026/01/02 | 65.93 | 2.71 | 0 | 0 | 47.75 |
| 2025/12/26 | 66.13 | 2.43 | 0 | 0.03 | 47.75 |
| 2025/12/19 | 65.98 | 2.07 | 0 | 0.07 | 47.75 |
| 2025/12/12 | 65.81 | 1.23 | 0 | 0.06 | 47.75 |
| 2025/12/05 | 65.66 | 0.65 | 0 | 0.05 | 47.75 |
| 2025/11/28 | 67.43 | 0.69 | 0 | 0.05 | 47.97 |
| 2025/11/21 | 67.5 | 0.56 | 0 | 0.04 | 47.97 |
| 2025/11/14 | 67.49 | 0.44 | 0 | 0.03 | 47.97 |
| 2025/11/07 | 67.49 | 0.64 | 0 | 0.02 | 47.97 |
| 2025/10/31 | 67.4 | 0.59 | 0 | 0.02 | 47.97 |
| 2025/10/23 | 67.4 | 0.83 | 0 | 0.01 | 47.97 |
| 2025/10/17 | 67.53 | 0.85 | 0 | 0 | 47.97 |
| 2025/10/09 | 67.53 | 0.94 | 0 | 0 | 47.97 |
| 2025/10/03 | 67.52 | 0.91 | 0 | 0 | 47.97 |
| 2025/09/26 | 65.52 | 0.99 | 0 | 0 | 47.97 |
| 2025/09/19 | 65.52 | 1.53 | 0 | 0.17 | 47.97 |
| 2025/09/12 | 65.37 | 1.11 | 0 | 0.03 | 47.97 |
| 2025/09/05 | 66.12 | 1.05 | 0 | 0 | 47.97 |
| 2025/08/29 | 66.2 | 0.6 | 0 | 0.17 | 47.02 |
| 2025/08/22 | 66.2 | 0.86 | 0 | 0.16 | 47.02 |
| 2025/08/15 | 66.2 | 0.82 | 0 | 0.17 | 47.02 |
| 2025/08/08 | 66.16 | 0.72 | 0 | 0 | 47.02 |
| 2025/08/01 | 66.12 | 0.6 | 0 | 0.1 | 47.02 |
| 2025/07/25 | 66.12 | 0.67 | 0 | 0.09 | 47.97 |
| 2025/07/18 | 66.12 | 0.54 | 0 | 0.08 | 47.97 |
| 2025/07/11 | 66.26 | 0.52 | 0 | 0.08 | 47.97 |
| 2025/07/04 | 66.25 | 0.45 | 0 | 0.11 | 47.97 |
| 2025/06/27 | 66.26 | 0.57 | 0 | 0.13 | 48.11 |
| 2025/06/20 | 66.26 | 0.88 | 0 | 0.12 | 48.11 |
| 2025/06/13 | 66.25 | 1.2 | 0 | 0.13 | 48.11 |
| 2025/06/06 | 66.2 | 1.04 | 0 | 0.1 | 48.11 |
| 2025/05/29 | 66.17 | 0.81 | 0 | 0.11 | 48.11 |
| 2025/05/23 | 64.2 | 1.06 | 0 | 0.12 | 48.11 |
| 2025/05/16 | 66.04 | 1.05 | 0 | 0.14 | 48.11 |
| 2025/05/09 | 67.86 | 1.2 | 0 | 0.14 | 48.11 |
