永道-KY
6863 成交量僅含一般交易、盤後定價交易95.60
-1.20 -1.24%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,248 | 5 | 1 | 0 | 0.08 | -- | -- | 95.6 | -1.24 | 42 |
| 10/07 | 1,243 | -6 | 1 | 0 | 0.08 | -- | -- | 96.8 | 0.41 | 34 |
| 10/06 | 1,249 | 3 | 1 | 0 | 0.08 | -- | -- | 96.4 | 0.31 | 31 |
| 10/05 | 1,246 | 4 | 1 | 0 | 0.08 | -- | -- | 96.1 | 0.10 | 42 |
| 10/02 | 1,242 | 0 | 1 | 0 | 0.08 | -- | -- | 96 | 0.52 | 64 |
| 10/01 | 1,242 | 2 | 1 | -1 | 0.08 | -- | -- | 95.5 | 0.21 | 53 |
| 09/30 | 1,240 | -1 | 2 | 0 | 0.16 | -- | -- | 95.3 | -0.94 | 103 |
| 09/29 | 1,241 | 1 | 2 | 0 | 0.16 | -- | -- | 96.2 | -1.13 | 35 |
| 09/24 | 1,240 | 9 | 2 | 1 | 0.16 | -- | -- | 97.3 | -0.71 | 50 |
| 09/23 | 1,231 | -19 | 1 | 0 | 0.08 | -- | -- | 98 | 0.41 | 47 |
| 09/22 | 1,250 | 3 | 1 | 0 | 0.08 | -- | -- | 97.6 | -0.71 | 91 |
| 09/21 | 1,247 | 0 | 1 | 0 | 0.08 | -- | -- | 98.3 | 4.02 | 83 |
| 09/18 | 1,247 | 3 | 1 | 0 | 0.08 | -- | -- | 94.5 | 0.00 | 134 |
| 09/17 | 1,244 | -8 | 1 | 0 | 0.08 | -- | -- | 94.5 | 1.94 | 62 |
| 09/16 | 1,252 | 3 | 1 | -1 | 0.08 | -- | -- | 92.7 | -0.22 | 68 |
| 09/15 | 1,249 | 11 | 2 | 0 | 0.16 | -- | -- | 92.9 | 0.00 | 107 |
| 09/14 | 1,238 | -28 | 2 | 0 | 0.16 | -- | -- | 92.9 | 1.86 | 125 |
| 09/11 | 1,266 | -6 | 2 | 2 | 0.16 | -- | -- | 91.2 | -8.06 | 316 |
| 09/10 | 1,272 | 2 | -- | -- | -- | -- | -- | 99.2 | -0.70 | 51 |
| 09/09 | 1,270 | 5 | -- | -- | -- | -- | -- | 99.9 | -1.09 | 81 |
| 09/08 | 1,265 | 5 | -- | -- | -- | -- | -- | 101 | -2.42 | 57 |
| 09/07 | 1,260 | -12 | 1 | 0 | 0.08 | -- | -- | 103.5 | -0.96 | 60 |
| 09/04 | 1,272 | -7 | 1 | 0 | 0.08 | -- | -- | 104.5 | 0.48 | 86 |
| 09/03 | 1,279 | -12 | 1 | 1 | 0.08 | -- | -- | 104 | -2.80 | 110 |
| 09/02 | 1,291 | -6 | -- | -- | -- | -- | -- | 107 | -1.83 | 73 |
| 09/01 | 1,297 | 2 | -- | -- | -- | -- | -- | 109 | 0.00 | 76 |
| 08/31 | 1,295 | 2 | -- | -- | -- | -- | -- | 109 | -0.46 | 59 |
| 08/28 | 1,293 | 12 | -- | -- | -- | -- | -- | 109.5 | -0.90 | 77 |
| 08/27 | 1,281 | 5 | -- | -- | -- | -- | -- | 110.5 | -1.34 | 82 |
| 08/26 | 1,276 | -6 | -- | -- | -- | -- | -- | 112 | 2.28 | 82 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,248 | 18,722 | 6.67 | 1 | 18,722 | 0.01 | 95.6 | -1.24 | 42 |
| 10/07 | 1,243 | 18,722 | 6.64 | 1 | 18,722 | 0.01 | 96.8 | 0.41 | 34 |
| 10/06 | 1,249 | 18,722 | 6.67 | 1 | 18,722 | 0.01 | 96.4 | 0.31 | 31 |
| 10/05 | 1,246 | 18,722 | 6.66 | 1 | 18,722 | 0.01 | 96.1 | 0.10 | 42 |
| 10/02 | 1,242 | 18,722 | 6.63 | 1 | 18,722 | 0.01 | 96 | 0.52 | 64 |
| 10/01 | 1,242 | 18,722 | 6.63 | 1 | 18,722 | 0.01 | 95.5 | 0.21 | 53 |
| 09/30 | 1,240 | 18,722 | 6.62 | 2 | 18,722 | 0.01 | 95.3 | -0.94 | 103 |
| 09/29 | 1,241 | 18,722 | 6.63 | 2 | 18,722 | 0.01 | 96.2 | -1.13 | 35 |
| 09/24 | 1,240 | 18,722 | 6.62 | 2 | 18,722 | 0.01 | 97.3 | -0.71 | 50 |
| 09/23 | 1,231 | 18,722 | 6.58 | 1 | 18,722 | 0.01 | 98 | 0.41 | 47 |
| 09/22 | 1,250 | 18,722 | 6.68 | 1 | 18,722 | 0.01 | 97.6 | -0.71 | 91 |
| 09/21 | 1,247 | 18,722 | 6.66 | 1 | 18,722 | 0.01 | 98.3 | 4.02 | 83 |
| 09/18 | 1,247 | 18,722 | 6.66 | 1 | 18,722 | 0.01 | 94.5 | 0.00 | 134 |
| 09/17 | 1,244 | 18,722 | 6.64 | 1 | 18,722 | 0.01 | 94.5 | 1.94 | 62 |
| 09/16 | 1,252 | 18,722 | 6.69 | 1 | 18,722 | 0.01 | 92.7 | -0.22 | 68 |
| 09/15 | 1,249 | 18,722 | 6.67 | 2 | 18,722 | 0.01 | 92.9 | 0.00 | 107 |
| 09/14 | 1,238 | 18,722 | 6.61 | 2 | 18,722 | 0.01 | 92.9 | 1.86 | 125 |
| 09/11 | 1,266 | 18,722 | 6.76 | 2 | 18,722 | 0.01 | 91.2 | -8.06 | 316 |
| 09/10 | 1,272 | 18,722 | 6.79 | -- | 18,722 | -- | 99.2 | -0.70 | 51 |
| 09/09 | 1,270 | 18,722 | 6.78 | -- | 18,722 | -- | 99.9 | -1.09 | 81 |
| 09/08 | 1,265 | 18,722 | 6.76 | -- | 18,722 | -- | 101 | -2.42 | 57 |
| 09/07 | 1,260 | 18,722 | 6.73 | 1 | 18,722 | 0.01 | 103.5 | -0.96 | 60 |
| 09/04 | 1,272 | 18,722 | 6.79 | 1 | 18,722 | 0.01 | 104.5 | 0.48 | 86 |
| 09/03 | 1,279 | 18,722 | 6.83 | 1 | 18,722 | 0.01 | 104 | -2.80 | 110 |
| 09/02 | 1,291 | 18,722 | 6.90 | -- | 18,722 | -- | 107 | -1.83 | 73 |
| 09/01 | 1,297 | 18,722 | 6.93 | -- | 18,722 | -- | 109 | 0.00 | 76 |
| 08/31 | 1,295 | 18,722 | 6.92 | -- | 18,722 | -- | 109 | -0.46 | 59 |
| 08/28 | 1,293 | 18,722 | 6.91 | -- | 18,722 | -- | 109.5 | -0.90 | 77 |
| 08/27 | 1,281 | 18,722 | 6.84 | -- | 18,722 | -- | 110.5 | -1.34 | 82 |
| 08/26 | 1,276 | 18,722 | 6.82 | -- | 18,722 | -- | 112 | 2.28 | 82 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 3 | 493 | -3 | -28.68 | 95.6 | -1.24 | 42 |
| 10/07 | -- | 496 | -- | -- | 96.8 | 0.41 | 34 |
| 10/06 | -- | 496 | -- | -- | 96.4 | 0.31 | 31 |
| 10/05 | -- | 496 | -- | -- | 96.1 | 0.10 | 42 |
| 10/02 | -- | 496 | -- | -- | 96 | 0.52 | 64 |
| 10/01 | -- | 496 | -- | -- | 95.5 | 0.21 | 53 |
| 09/30 | 5 | 496 | -20 | -190.6 | 95.3 | -0.94 | 103 |
| 09/29 | 2 | 516 | 2 | 19.24 | 96.2 | -1.13 | 35 |
| 09/24 | 2 | 514 | -- | -- | 97.3 | -0.71 | 50 |
| 09/23 | -- | 514 | -4 | -39.2 | 98 | 0.41 | 47 |
| 09/22 | 8 | 518 | 3 | 29.28 | 97.6 | -0.71 | 91 |
| 09/21 | 2 | 515 | -6 | -58.98 | 98.3 | 4.02 | 83 |
| 09/18 | 1 | 521 | 1 | 9.45 | 94.5 | 0.00 | 134 |
| 09/17 | 2 | 520 | -14 | -132.3 | 94.5 | 1.94 | 62 |
| 09/16 | -- | 534 | -23 | -213.21 | 92.7 | -0.22 | 68 |
| 09/15 | 6 | 557 | 6 | 55.74 | 92.9 | 0.00 | 107 |
| 09/14 | 6 | 551 | 6 | 55.74 | 92.9 | 1.86 | 125 |
| 09/11 | 17 | 545 | 17 | 155.04 | 91.2 | -8.06 | 316 |
| 09/10 | 2 | 528 | 2 | 19.84 | 99.2 | -0.70 | 51 |
| 09/09 | 1 | 526 | 1 | 9.99 | 99.9 | -1.09 | 81 |
| 09/08 | 2 | 525 | 1 | 10.1 | 101 | -2.42 | 57 |
| 09/07 | 1 | 524 | -6 | -62.1 | 103.5 | -0.96 | 60 |
| 09/04 | -- | 530 | -2 | -20.9 | 104.5 | 0.48 | 86 |
| 09/03 | 4 | 532 | 1 | 10.4 | 104 | -2.80 | 110 |
| 09/02 | 6 | 531 | -22 | -235.4 | 107 | -1.83 | 73 |
| 09/01 | 1 | 553 | -1 | -10.9 | 109 | 0.00 | 76 |
| 08/31 | -- | 554 | -11 | -119.9 | 109 | -0.46 | 59 |
| 08/28 | 2 | 565 | 2 | 21.9 | 109.5 | -0.90 | 77 |
| 08/27 | -- | 563 | -- | -- | 110.5 | -1.34 | 82 |
| 08/26 | 1 | 563 | 1 | 11.2 | 112 | 2.28 | 82 |
