永道-KY
6863 成交量僅含一般交易、盤後定價交易95.30
1.00 1.06%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 82.87 | 41.43 | 82.87 | 124.30 | 165.74 | 207.17 | 248.61 | 95.30 |
| 2026/05 | 82.33 | 41.17 | 82.33 | 123.50 | 164.66 | 205.83 | 246.99 | 109.50 |
| 2026/04 | 79.30 | 39.65 | 79.30 | 118.95 | 158.59 | 198.24 | 237.89 | 101.50 |
| 2026/03 | 79.09 | 39.55 | 79.09 | 118.64 | 158.18 | 197.73 | 237.27 | 87.00 |
| 2026/02 | 76.24 | 38.12 | 76.24 | 114.36 | 152.48 | 190.60 | 228.72 | 107.50 |
| 2026/01 | 76.06 | 38.03 | 76.06 | 114.08 | 152.11 | 190.14 | 228.17 | 108.00 |
| 2025/12 | 76.47 | 38.24 | 76.47 | 114.71 | 152.94 | 191.18 | 229.41 | 117.00 |
| 2025/11 | 76.45 | 38.23 | 76.45 | 114.68 | 152.90 | 191.13 | 229.35 | 118.50 |
| 2025/10 | 72.31 | 36.15 | 72.31 | 108.46 | 144.62 | 180.77 | 216.92 | 141.00 |
| 2025/09 | 72.16 | 36.08 | 72.16 | 108.25 | 144.33 | 180.41 | 216.49 | 140.00 |
| 2025/08 | 72.20 | 36.10 | 72.20 | 108.29 | 144.39 | 180.49 | 216.59 | 154.50 |
| 2025/07 | 87.71 | 43.86 | 87.71 | 131.57 | 175.43 | 219.29 | 263.14 | 153.50 |
| 2025/06 | 87.50 | 43.75 | 87.50 | 131.25 | 175.00 | 218.75 | 262.50 | 154.00 |
| 2025/05 | 89.43 | 44.72 | 89.43 | 134.15 | 178.87 | 223.58 | 268.30 | 173.50 |
| 2025/04 | 84.11 | 42.06 | 84.11 | 126.17 | 168.22 | 210.28 | 252.34 | 180.00 |
| 2025/03 | 84.00 | 42.00 | 84.00 | 126.00 | 168.00 | 210.00 | 252.00 | 189.00 |
| 2025/02 | 77.59 | 38.79 | 77.59 | 116.38 | 155.17 | 193.97 | 232.76 | 247.50 |
| 2025/01 | 77.48 | 38.74 | 77.48 | 116.22 | 154.96 | 193.70 | 232.44 | 289.00 |
| 2024/12 | 77.48 | 38.74 | 77.48 | 116.23 | 154.97 | 193.71 | 232.45 | 234.00 |
| 2024/11 | 77.39 | 38.69 | 77.39 | 116.08 | 154.77 | 193.46 | 232.16 | 219.00 |
| 2024/10 | 76.11 | 38.05 | 76.11 | 114.16 | 152.21 | 190.27 | 228.32 | 258.00 |
| 2024/09 | 76.19 | 38.10 | 76.19 | 114.29 | 152.38 | 190.48 | 228.57 | 288.00 |
| 2024/08 | 76.20 | 38.10 | 76.20 | 114.30 | 152.40 | 190.49 | 228.59 | 254.50 |
| 2024/07 | 75.26 | 37.63 | 75.26 | 112.88 | 150.51 | 188.14 | 225.77 | 220.50 |
| 2024/06 | 75.31 | 37.66 | 75.31 | 112.97 | 150.63 | 188.29 | 225.94 | 239.50 |
| 2024/05 | 75.35 | 37.68 | 75.35 | 113.03 | 150.71 | 188.39 | 226.06 | 212.50 |
| 2024/04 | 70.05 | 35.02 | 70.05 | 105.07 | 140.10 | 175.12 | 210.14 | 145.00 |
| 2024/03 | 70.15 | 35.07 | 70.15 | 105.22 | 140.29 | 175.36 | 210.44 | 144.50 |
| 2024/02 | 70.67 | 35.33 | 70.67 | 106.00 | 141.33 | 176.67 | 212.00 | 159.00 |
| 2024/01 | 70.66 | 35.33 | 70.66 | 105.99 | 141.31 | 176.64 | 211.97 | 150.50 |
| 2023/12 | 70.83 | 35.42 | 70.83 | 106.25 | 141.67 | 177.08 | 212.50 | 144.50 |
| 2023/11 | 70.68 | 35.34 | 70.68 | 106.02 | 141.36 | 176.70 | 212.05 | 155.50 |
| 2023/10 | 68.81 | 34.40 | 68.81 | 103.21 | 137.62 | 172.02 | 206.43 | 144.50 |
| 2023/09 | 66.90 | 33.45 | 66.90 | 100.36 | 133.81 | 167.26 | 200.71 | 140.50 |
| 2023/08 | 66.99 | 33.49 | 66.99 | 100.48 | 133.97 | 167.46 | 200.96 | 140.00 |
| 2023/07 | 68.94 | 34.47 | 68.94 | 103.41 | 137.89 | 172.36 | 206.83 | 156.50 |
| 2023/06 | 68.88 | 34.44 | 68.88 | 103.32 | 137.76 | 172.20 | 206.64 | 166.00 |
| 2023/05 | 68.95 | 34.47 | 68.95 | 103.42 | 137.89 | 172.36 | 206.84 | 176.50 |
| 2023/04 | 60.74 | 30.37 | 60.74 | 91.10 | 121.47 | 151.84 | 182.21 | 198.00 |
| 2023/03 | 60.69 | 30.35 | 60.69 | 91.04 | 121.38 | 151.73 | 182.07 | 184.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
