永道-KY
6863 成交量僅含一般交易、盤後定價交易95.60
-1.20 -1.24%期貨下單新手教學，完全免費！快來台指當沖模擬器。
永道-KY(6863) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 95.60 | -2 | 14 | -5.59% | -15.43% |
| 2026/10/07 | 96.80 | 0 | 14 | -5.65% | -16.41% |
| 2026/10/06 | 96.40 | -1 | 4 | -8.6% | -16.57% |
| 2026/10/05 | 96.10 | 2 | 7 | -12.76% | -15.34% |
| 2026/10/02 | 96.00 | -3 | 9 | -16.34% | -15.82% |
| 2026/10/01 | 95.50 | -1 | 4 | -12.83% | -16.73% |
| 2026/09/30 | 95.30 | -15 | 26 | -2.69% | -18.51% |
| 2026/09/29 | 96.20 | 0 | 7 | 0.53% | -18.71% |
| 2026/09/24 | 97.30 | -3 | 14 | 0.4% | -19.02% |
| 2026/09/23 | 98.00 | 0 | 6 | 2.02% | -16.84% |
| 2026/09/22 | 97.60 | 8 | -2 | 0.18% | -16.41% |
| 2026/09/21 | 98.30 | 2 | 4 | -6.5% | -15.41% |
| 2026/09/18 | 94.50 | -2 | 5 | -5.15% | -15.51% |
| 2026/09/17 | 94.50 | 7 | -8 | -25.4% | -15.95% |
| 2026/09/16 | 92.70 | -2 | 11 | -27.95% | -14.45% |
| 2026/09/15 | 92.90 | -10 | 25 | -29.93% | -14.19% |
| 2026/09/14 | 92.90 | 2 | 18 | -31.37% | -13.58% |
| 2026/09/11 | 91.20 | -142 | 159 | -37.65% | -15.18% |
| 2026/09/10 | 99.20 | -10 | 37 | -19.57% | -10.29% |
| 2026/09/09 | 99.90 | -27 | 35 | -20.59% | -10.5% |
| 2026/09/08 | 101.00 | -16 | 37 | -17.29% | -6.05% |
| 2026/09/07 | 103.50 | -14 | 19 | -23.98% | -7.11% |
| 2026/09/04 | 104.50 | -4 | 17 | -21.07% | -4.12% |
| 2026/09/03 | 104.00 | -20 | 39 | -24.76% | -5% |
| 2026/09/02 | 107.00 | -14 | 29 | -16.95% | -4.52% |
| 2026/09/01 | 109.00 | -10 | 16 | -8.74% | -1.8% |
| 2026/08/31 | 109.00 | -8 | 15 | -2.82% | -1.6% |
| 2026/08/28 | 109.50 | -16 | 27 | -4.95% | -0.53% |
| 2026/08/27 | 110.50 | -3 | 6 | -2.26% | 1.26% |
| 2026/08/26 | 112.00 | 4 | 1 | -4.39% | 0.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
