永道-KY
6863 成交量僅含一般交易、盤後定價交易95.30
1.00 1.06%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
永道-KY(6863) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 95.30 | -2 | 19 | -11.53% | -9.29% |
| 2026/06/11 | 94.30 | -71 | 102 | -13.83% | -11.02% |
| 2026/06/10 | 100.50 | -3 | 22 | -9.95% | -10.54% |
| 2026/06/09 | 103.50 | -13 | 6 | -13.24% | -11.56% |
| 2026/06/08 | 99.00 | -14 | 60 | -20.12% | -10.04% |
| 2026/06/05 | 104.00 | -30 | 50 | -17.29% | -9.06% |
| 2026/06/04 | 106.50 | -18 | 35 | -15.52% | -7.2% |
| 2026/06/03 | 108.00 | -38 | 56 | -17.88% | -5.38% |
| 2026/06/02 | 110.00 | -18 | 27 | -10.34% | -4.16% |
| 2026/06/01 | 110.50 | -5 | 5 | -9.79% | -2.75% |
| 2026/05/29 | 109.50 | -19 | 46 | -5.8% | -3.37% |
| 2026/05/28 | 109.50 | -23 | 44 | -2.57% | -2.46% |
| 2026/05/27 | 113.00 | -3 | 2 | 1.98% | -1.53% |
| 2026/05/26 | 112.00 | -15 | 28 | -0.7% | -2.27% |
| 2026/05/25 | 112.00 | -1 | 3 | -2.49% | -1.57% |
| 2026/05/22 | 110.00 | -4 | 11 | -3.13% | -1.23% |
| 2026/05/21 | 111.50 | 3 | -1 | -10.32% | -1.93% |
| 2026/05/20 | 109.50 | -8 | 16 | -9.14% | -1.69% |
| 2026/05/19 | 106.00 | -15 | 31 | -11.91% | -0.51% |
| 2026/05/18 | 110.00 | -5 | 13 | -11.87% | 0.57% |
| 2026/05/15 | 107.00 | -30 | 40 | -7.3% | 1.1% |
| 2026/05/14 | 113.00 | -10 | 4 | -1.44% | 2.36% |
| 2026/05/13 | 116.00 | -18 | 25 | 1.32% | 2.76% |
| 2026/05/12 | 118.50 | -32 | 34 | 4.55% | 3% |
| 2026/05/11 | 113.00 | 32 | -48 | 12.39% | 4.16% |
| 2026/05/08 | 103.00 | 8 | -2 | 7.4% | 4.62% |
| 2026/05/07 | 101.50 | 16 | -7 | 5.88% | 3.48% |
| 2026/05/06 | 101.00 | -16 | 32 | 1.66% | 1.3% |
| 2026/05/05 | 103.50 | 10 | 3 | -0.88% | 1.94% |
| 2026/05/04 | 102.00 | 1 | -7 | -1.13% | 1.72% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
