永道-KY
6863 成交量僅含一般交易、盤後定價交易112.00
2.50 2.28%期貨下單新手教學，完全免費！快來台指當沖模擬器。
永道-KY(6863) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 112.00 | 4 | 1 | -4.39% | 0.98% |
| 2026/08/25 | 109.50 | -6 | 9 | -3.03% | 1.86% |
| 2026/08/24 | 109.50 | -17 | 19 | -5.07% | 2.97% |
| 2026/08/21 | 113.50 | 3 | 2 | -5.89% | 3.22% |
| 2026/08/20 | 113.50 | -5 | 14 | -10.39% | 5.46% |
| 2026/08/19 | 110.50 | 2 | 3 | -12.97% | 5.37% |
| 2026/08/18 | 109.00 | -12 | 17 | -6.63% | 6.34% |
| 2026/08/17 | 108.50 | -19 | 33 | -17.45% | 5.68% |
| 2026/08/14 | 108.00 | -65 | 99 | -6.25% | 8.47% |
| 2026/08/13 | 112.50 | -58 | 59 | -5.5% | 8.77% |
| 2026/08/12 | 117.00 | -6 | 38 | -4.24% | 9% |
| 2026/08/11 | 122.00 | -94 | 54 | 0.07% | 9.02% |
| 2026/08/10 | 132.50 | 25 | -14 | 6.58% | 8.37% |
| 2026/08/07 | 130.50 | -29 | 13 | 3.44% | 8% |
| 2026/08/06 | 131.00 | -3 | 0 | 6.29% | 8.64% |
| 2026/08/05 | 135.00 | 62 | -37 | 5.8% | 8.72% |
| 2026/08/04 | 134.00 | 3 | 5 | 5.5% | 8.24% |
| 2026/08/03 | 134.00 | 11 | -9 | 8.46% | 8.15% |
| 2026/07/31 | 133.50 | 48 | -35 | 6.81% | 8.4% |
| 2026/07/30 | 124.50 | 16 | -43 | 14.66% | 9.39% |
| 2026/07/29 | 123.50 | 35 | -24 | 13.54% | 9.02% |
| 2026/07/28 | 121.50 | 72 | -38 | 14.94% | 7.72% |
| 2026/07/27 | 125.50 | 36 | -26 | 13.12% | 5.56% |
| 2026/07/24 | 117.50 | 210 | -104 | 19.27% | 4.64% |
| 2026/07/23 | 109.50 | 1 | -22 | 5.88% | -2.03% |
| 2026/07/22 | 105.50 | 15 | -23 | 8.83% | -2.64% |
| 2026/07/21 | 104.50 | 27 | -20 | 1.14% | -5.7% |
| 2026/07/20 | 99.80 | 13 | 0 | 0.04% | -5.42% |
| 2026/07/17 | 99.10 | -15 | 39 | 3.14% | -5.69% |
| 2026/07/16 | 105.00 | 11 | -11 | 4.67% | -6.88% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
