永道-KY
6863 成交量僅含一般交易、盤後定價交易112.00
2.50 2.28%這個持股組合居然單日+43.66%！崇越電(3388)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 75.65 | 69.91 | 0 | 0.15 | 62.78 |
| 2026/08/14 | 75.49 | 70.2 | 0 | 0.15 | 62.78 |
| 2026/08/07 | 75.65 | 70.4 | 0 | 0.15 | 62.78 |
| 2026/07/31 | 75.51 | 70.05 | 0 | 0.16 | 62.78 |
| 2026/07/24 | 75.59 | 69.5 | 0 | 0.17 | 62.78 |
| 2026/07/17 | 75.49 | 69.23 | 0 | 0.17 | 62.78 |
| 2026/07/09 | 75.48 | 69.32 | 0 | 0.16 | 62.78 |
| 2026/07/03 | 75.44 | 69.46 | 0 | 0.16 | 62.78 |
| 2026/06/26 | 75.49 | 69.3 | 0 | 0.17 | 62.78 |
| 2026/06/18 | 75.5 | 69.31 | 0 | 0.15 | 62.78 |
| 2026/06/12 | 75.46 | 69.3 | 0 | 0.15 | 62.78 |
| 2026/06/05 | 75.45 | 69.34 | 0 | 0.15 | 62.78 |
| 2026/05/29 | 75.47 | 69.42 | 0 | 0.15 | 62.75 |
| 2026/05/22 | 75.43 | 69.58 | 0 | 0.15 | 62.75 |
| 2026/05/15 | 75.41 | 69.66 | 0 | 0.15 | 62.75 |
| 2026/05/08 | 75.49 | 69.7 | 0 | 0.15 | 62.75 |
| 2026/04/30 | 75.47 | 69.57 | 0 | 0.16 | 62.75 |
| 2026/04/24 | 75.49 | 69.56 | 0 | 0.16 | 62.75 |
| 2026/04/17 | 75.46 | 69.5 | 0 | 0.16 | 62.75 |
| 2026/04/10 | 75.55 | 69.51 | 0 | 0.16 | 62.75 |
| 2026/04/02 | 75.59 | 69.59 | 0 | 0.15 | 62.75 |
| 2026/03/27 | 75.66 | 69.61 | 0 | 0.15 | 62.75 |
| 2026/03/20 | 75.64 | 69.55 | 0 | 0.15 | 62.75 |
| 2026/03/13 | 75.65 | 69.53 | 0 | 0.15 | 62.75 |
| 2026/03/06 | 75.69 | 69.58 | 0 | 0.17 | 62.75 |
| 2026/02/26 | 75.87 | 69.66 | 0 | 0.17 | 62.75 |
| 2026/02/11 | 75.79 | 70.07 | 0 | 0.18 | 62.75 |
| 2026/02/06 | 75.85 | 69.99 | 0 | 0.17 | 62.75 |
| 2026/01/30 | 75.95 | 69.98 | 0 | 0.18 | 62.75 |
| 2026/01/23 | 76.06 | 70.23 | 0 | 0.18 | 62.75 |
| 2026/01/16 | 76.16 | 70.28 | 0 | 0.18 | 62.75 |
| 2026/01/09 | 76.17 | 70.66 | 0 | 0.18 | 62.75 |
| 2026/01/02 | 76.18 | 70.57 | 0 | 0.21 | 62.75 |
| 2025/12/26 | 76.07 | 70.49 | 0 | 0.21 | 62.71 |
| 2025/12/19 | 76.74 | 70.37 | 0 | 0.21 | 62.71 |
| 2025/12/12 | 76.91 | 70.39 | 0 | 0.21 | 62.71 |
| 2025/12/05 | 76.5 | 70.32 | 0 | 0.2 | 62.71 |
| 2025/11/28 | 76.56 | 70.2 | 0 | 0.2 | 62.71 |
| 2025/11/21 | 76.57 | 70.15 | 0 | 0.2 | 62.71 |
| 2025/11/14 | 76.54 | 70.14 | 0 | 0.27 | 62.71 |
| 2025/11/07 | 76.7 | 69.77 | 0 | 0.26 | 62.71 |
| 2025/10/31 | 76.72 | 69.82 | 0 | 0.25 | 62.71 |
| 2025/10/23 | 76.72 | 69.61 | 0 | 0.24 | 62.71 |
| 2025/10/17 | 76.84 | 69.64 | 0 | 0.22 | 62.71 |
| 2025/10/09 | 76.86 | 69.69 | 0.21 | 0.16 | 62.71 |
| 2025/10/03 | 76.84 | 69.61 | 0.21 | 0.15 | 62.71 |
| 2025/09/26 | 76.85 | 69.54 | 0.3 | 0.15 | 62.71 |
| 2025/09/19 | 76.85 | 69.7 | 0.3 | 0.14 | 62.71 |
| 2025/09/12 | 76.77 | 69.7 | 0.3 | 0.14 | 62.71 |
| 2025/09/05 | 76.7 | 69.87 | 0.3 | 0.27 | 62.71 |
| 2025/08/29 | 76.68 | 69.9 | 0.3 | 0.27 | 62.71 |
| 2025/08/22 | 76.6 | 69.72 | 0.3 | 0.27 | 62.71 |
| 2025/08/15 | 76.57 | 69.96 | 0.3 | 0.26 | 62.71 |
| 2025/08/08 | 76.43 | 69.9 | 0.3 | 0.25 | 62.71 |
| 2025/08/01 | 76.3 | 69.88 | 0.3 | 0.25 | 62.71 |
